Cap Mercado $2.79T -0.04%
Volume 24h $240.91B 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Moedas 26.137 +20
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-27 2022 $0.00121062 $0.00121062 $0.00121062 $0.00121062 - $564,067
Sep-26 2022 $0.00121062 $0.00121062 $0.00121062 $0.00121062 - $564,067
Sep-25 2022 $0.00121062 $0.00121062 $0.00121062 $0.00121062 - $564,067
Sep-24 2022 $0.00121062 $0.00121062 $0.00121062 $0.00121062 - $564,067
Sep-23 2022 $0.00121062 $0.00121062 $0.00121062 $0.00121062 - $564,067
Sep-22 2022 $0.00121062 $0.00121062 $0.00121062 $0.00121062 - $564,067
Sep-21 2022 $0.00121062 $0.00121052 $0.00121062 $0.00121052 - $564,067
Sep-20 2022 $0.0012107 $0.00120735 $0.00126239 $0.00125812 - $564,105
Sep-19 2022 $0.00125902 $0.0012202 $0.00131072 $0.00131072 $72 $586,616
Sep-18 2022 $0.00131072 $0.00130406 $0.00134173 $0.00134173 - $610,707
Sep-17 2022 $0.00134109 $0.00129574 $0.00134328 $0.00131363 $18 $624,854
Sep-16 2022 $0.00131356 $0.00130455 $0.00135917 $0.00135518 $803 $612,030
Sep-15 2022 $0.00135404 $0.001352 $0.00147192 $0.00147192 $6 $630,891
Sep-14 2022 $0.00147192 $0.00144387 $0.00149083 $0.00145401 - $685,816
Sep-13 2022 $0.00145505 $0.00144387 $0.00163444 $0.00163444 $201 $677,953

Análise histórica e de mercado do preço de Antiample (XAMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 787 dias, a partir do dia 31-01-2022.