Cap Mercato $2.47T -3.06%
Volume 24o $148.28B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Antiample XAMP

Prezzo storico di Antiample (XAMP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-27 2022 $0.00121062 $0.00121062 $0.00121062 $0.00121062 - $564,067
Sep-26 2022 $0.00121062 $0.00121062 $0.00121062 $0.00121062 - $564,067
Sep-25 2022 $0.00121062 $0.00121062 $0.00121062 $0.00121062 - $564,067
Sep-24 2022 $0.00121062 $0.00121062 $0.00121062 $0.00121062 - $564,067
Sep-23 2022 $0.00121062 $0.00121062 $0.00121062 $0.00121062 - $564,067
Sep-22 2022 $0.00121062 $0.00121062 $0.00121062 $0.00121062 - $564,067
Sep-21 2022 $0.00121062 $0.00121052 $0.00121062 $0.00121052 - $564,067
Sep-20 2022 $0.0012107 $0.00120735 $0.00126239 $0.00125812 - $564,105
Sep-19 2022 $0.00125902 $0.0012202 $0.00131072 $0.00131072 $72 $586,616
Sep-18 2022 $0.00131072 $0.00130406 $0.00134173 $0.00134173 - $610,707
Sep-17 2022 $0.00134109 $0.00129574 $0.00134328 $0.00131363 $18 $624,854
Sep-16 2022 $0.00131356 $0.00130455 $0.00135917 $0.00135518 $803 $612,030
Sep-15 2022 $0.00135404 $0.001352 $0.00147192 $0.00147192 $6 $630,891
Sep-14 2022 $0.00147192 $0.00144387 $0.00149083 $0.00145401 - $685,816
Sep-13 2022 $0.00145505 $0.00144387 $0.00163444 $0.00163444 $201 $677,953

Analisi storica e di mercato del prezzo di Antiample (XAMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 787 giorni, dal giorno 12-03-2022.