時価総額 $2.46T
-0.09%
ボリューム24h $126.24B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
硬貨
27.025
+27
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00121062 | $0.00121062 | $0.00121062 | $0.00121062 | - | $564,067 |
| Sep-26 2022 | $0.00121062 | $0.00121062 | $0.00121062 | $0.00121062 | - | $564,067 |
| Sep-25 2022 | $0.00121062 | $0.00121062 | $0.00121062 | $0.00121062 | - | $564,067 |
| Sep-24 2022 | $0.00121062 | $0.00121062 | $0.00121062 | $0.00121062 | - | $564,067 |
| Sep-23 2022 | $0.00121062 | $0.00121062 | $0.00121062 | $0.00121062 | - | $564,067 |
| Sep-22 2022 | $0.00121062 | $0.00121062 | $0.00121062 | $0.00121062 | - | $564,067 |
| Sep-21 2022 | $0.00121062 | $0.00121052 | $0.00121062 | $0.00121052 | - | $564,067 |
| Sep-20 2022 | $0.0012107 | $0.00120735 | $0.00126239 | $0.00125812 | - | $564,105 |
| Sep-19 2022 | $0.00125902 | $0.0012202 | $0.00131072 | $0.00131072 | $72 | $586,616 |
| Sep-18 2022 | $0.00131072 | $0.00130406 | $0.00134173 | $0.00134173 | - | $610,707 |
| Sep-17 2022 | $0.00134109 | $0.00129574 | $0.00134328 | $0.00131363 | $18 | $624,854 |
| Sep-16 2022 | $0.00131356 | $0.00130455 | $0.00135917 | $0.00135518 | $803 | $612,030 |
| Sep-15 2022 | $0.00135404 | $0.001352 | $0.00147192 | $0.00147192 | $6 | $630,891 |
| Sep-14 2022 | $0.00147192 | $0.00144387 | $0.00149083 | $0.00145401 | - | $685,816 |
| Sep-13 2022 | $0.00145505 | $0.00144387 | $0.00163444 | $0.00163444 | $201 | $677,953 |