Cap Mercado $1.25T
-0.19%
Volume 24h $97.53B
3.38%
BTC % 43.87%
0.22%
ETH % 17.52%
-0.97%
Moedas
20.842
+17
Trocas
830
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Lingose
3251
LING
|
$0.003143 | 0.41% | -3.24% | -12.14% |
30d -46.77%
60d -15.57%
90d 2.01%
|
Abert. $0.003248
Min. $0.003140
Máx. $0.003294
|
$600.92K 191.18M LING | - |
|
|
| 3252 |
Netvrk
3252
NTVRK
|
$0.189537 | 0.16% | 23.72% | 29.97% |
30d -12.23%
60d -14.62%
90d 20.86%
|
Abert. $0.153190
Min. $0.152950
Máx. $0.189756
|
$604.74K 3.19M NTVRK | - |
|
|
| 3253 |
Jones DAO
3253
JONES
|
$2.72 | -0.34% | -0.94% | -26.29% |
30d -9.29%
60d -19.35%
90d 79%
|
Abert. $2.7471
Min. $2.6937
Máx. $2.7494
|
$579.54K 212.97K JONES | - |
|
|
| 3254 |
GMD Protocol
3254
GMD
|
$71.02 | -0.24% | -8.54% | -2.93% |
30d -20.11%
60d 28.07%
90d 66.73%
|
Abert. $77.66
Min. $71.02
Máx. $77.66
|
$569.12K 8.01K GMD | - |
|
|
| 3255 |
SpaceMine
3255
MINE
|
$0.002278 | -0.35% | -1.8% | -24% |
30d -23.15%
60d -43.76%
90d -71.27%
|
Abert. $0.002320
Min. $0.002270
Máx. $0.002345
|
$581.90K 255.47M MINE | - |
|
|
| 3256 |
XSL Labs
3256
SYL
|
$0.000775 | -0.25% | 1.23% | 9.62% |
30d 6.94%
60d -21.37%
90d 14.51%
|
Abert. $0.000765
Min. $0.000741
Máx. $0.000789
|
$584.38K 754.28M SYL | - |
|
|
| 3257 |
PLC Ultima
3257
PLCU
|
$2,763.96 | -1.61% | -14.05% | -20.74% |
30d -82.24%
60d -85.1%
90d -85.7%
|
Abert. $3,216.08
Min. $2,763.96
Máx. $3,265.59
|
$569.05K 205.00 PLCU | - |
|
|
| 3258 |
Shimmer
3258
SMR
|
$0.061676 | 0.18% | -2.77% | 0.59% |
30d -21.52%
60d -5.29%
90d -16.19%
|
Abert. $0.063437
Min. $0.059208
Máx. $0.063437
|
$545.71K 8.85M SMR | - |
|
|
| 3259 |
XBIT
3259
XBT
|
$0.013950 | 13.54% | -0.1% | 13.32% |
30d 6.61%
60d 23.14%
90d 23.16%
|
Abert. $0.013964
Min. $0.012285
Máx. $0.013966
|
$570.67K 40.91M XBT | - |
|
|
| 3260 |
The Doge NFT
3260
DOG
|
$0.000884 | -0.49% | -1.63% | 0.75% |
30d -9.13%
60d -8.37%
90d 29.48%
|
Abert. $0.000898
Min. $0.000882
Máx. $0.000898
|
$556.54K 629.81M DOG | - |
|
|
| 3261 |
Block Commerce Protocol
3261
BCP
|
$0.115374 | -0.26% | 8.6% | 73.91% |
30d 746.29%
60d 984.07%
90d 1780.41%
|
Abert. $0.106235
Min. $0.104130
Máx. $0.117170
|
$537.44K 4.66M BCP | - |
|
|
| 3262 |
Pollux Coin
3262
POX
|
$0.708704 | 4.02% | 12.95% | 23.37% |
30d 3.1%
60d -26.77%
90d -38.54%
|
Abert. $0.627407
Min. $0.599906
Máx. $0.739920
|
$701.50K 989.84K POX | - |
|
|
| 3263 |
BMAX
3263
BMAX
|
$0.156403 | -0.48% | -0.86% | 38.33% |
30d -3.49%
60d -38.74%
90d -25.97%
|
Abert. $0.157772
Min. $0.155822
Máx. $0.157772
|
$553.48K 3.54M BMAX | - |
|
|
| 3264 |
Unizen
3264
ZCX
|
$0.083691 | 0.03% | 5.37% | 9.23% |
30d 0.89%
60d -19.6%
90d 36.6%
|
Abert. $0.079422
Min. $0.078546
Máx. $0.083732
|
$533.63K 6.38M ZCX | - |
|
|
| 3265 |
Galaxy Villans
3265
GVC
|
$0.001040 | 0.32% | -3.92% | -1.49% |
30d -12.91%
60d -60.05%
90d -83.67%
|
Abert. $0.001083
Min. $0.001035
Máx. $0.001083
|
$561.45K 539.63M GVC | - |
|
|
| 3266 |
Polylastic
3266
POLX
|
$0.000119 | -2.97% | -5.87% | 68.17% |
30d 79.93%
60d 146.16%
90d 208.85%
|
Abert. $0.000126
Min. $0.000119
Máx. $0.000141
|
$508.77K 4.29B POLX | - |
|
|
| 3267 |
Sportium
3267
SPRT
|
$0.001700 | -2.15% | 3.3% | 9.27% |
30d -60.46%
60d -94.64%
90d -95.64%
|
Abert. $0.001646
Min. $0.001646
Máx. $0.001929
|
$556.13K 327.12M SPRT | - |
|
|
| 3268 |
DappRadar
3268
RADAR
|
$0.012051 | -0.99% | -4.19% | 5.63% |
30d -32.07%
60d 49.64%
90d 36.76%
|
Abert. $0.012578
Min. $0.012051
Máx. $0.012604
|
$492.26K 40.85M RADAR | - |
|
|
| 3269 |
Puriever
3269
PUREV
|
$0.005900 | 1.86% | -3.85% | -9.49% |
30d -50.19%
60d -53.73%
90d -50.66%
|
Abert. $0.006137
Min. $0.005762
Máx. $0.006183
|
$608.18K 103.07M PUREV | - |
|
|
| 3270 |
Infinity Rocket Token
3270
IRT
|
$0.008154 | 0.46% | 5.09% | 3.74% |
30d -25.05%
60d -12.27%
90d 18.21%
|
Abert. $0.007758
Min. $0.007683
Máx. $0.008228
|
$575.72K 70.61M IRT | - |
|
|
| 3271 |
Bubblefong
3271
BBF
|
$0.222044 | 1.47% | -8% | -30.52% |
30d -49.08%
60d -52.83%
90d -88.21%
|
Abert. $0.241354
Min. $0.219328
Máx. $0.247986
|
$541.25K 2.44M BBF | - |
|
|
| 3272 |
WadzPay Token
3272
WTK
|
$0.014028 | -2.25% | 10.46% | 9.39% |
30d 5.87%
60d 36.77%
90d 64.16%
|
Abert. $0.012699
Min. $0.012399
Máx. $0.014028
|
$605.57K 43.17M WTK | - |
|
|
| 3273 |
Geegoopuzzle
3273
GGP
|
$7.06 | -0.08% | -0.05% | -0.26% |
30d -5.37%
60d 1.82%
90d 14.38%
|
Abert. $7.067
Min. $7.063
Máx. $7.069
|
$557.15K 78.88K GGP | - |
|
|
| 3274 |
SportX
3274
SX
|
$0.110502 | -0.18% | -0.59% | -9.93% |
30d -21.63%
60d -24%
90d -23.78%
|
Abert. $0.111167
Min. $0.110358
Máx. $0.111167
|
$547.40K 4.95M SX | - |
|
|
| 3275 |
ritestream
3275
RITE
|
$0.001859 | 0.01% | 0.31% | -11.8% |
30d -13.39%
60d 9.24%
90d -17.04%
|
Abert. $0.001853
Min. $0.001829
Máx. $0.001881
|
$558.10K 300.29M RITE | - |
|
|
| 3276 |
Unique Network
3276
UNQ
|
$0.008359 | -0.33% | -8.46% | -22.29% |
30d 4.2%
60d 84.61%
90d 175.06%
|
Abert. $0.009132
Min. $0.008305
Máx. $0.009132
|
$532.28K 63.67M UNQ | - |
|
|
| 3277 |
Treecle
3277
TRCL
|
$0.001285 | -1.18% | -0.29% | 5.13% |
30d 4.19%
60d 22.87%
90d -9.87%
|
Abert. $0.001289
Min. $0.001285
Máx. $0.001327
|
$526.74K 409.84M TRCL | - |
|
|
| 3278 |
MicroStrategy tokenized stock FTX
3278
MSTR
|
$215.96 | -1.9% | 6.98% | 10.34% |
30d 1.46%
60d 26.79%
90d 149.48%
|
Abert. $201.87
Min. $201.87
Máx. $218.66
|
$594.04K 2.75K MSTR | - |
|
|
| 3279 |
Tribal Token / Tribal Credit
3279
TRIBL
|
$1.2095 | -0.17% | -0.13% | 0.01% |
30d 10.27%
60d -7.87%
90d -14.32%
|
Abert. $1.2111
Min. $1.2095
Máx. $1.2173
|
$529.30K 437.61K TRIBL | - |
|
|
| 3280 |
hiDOODLES
3280
HIDOODLES
|
$0.006097 | 0.09% | 1.6% | -10.5% |
30d -30.73%
60d -59.33%
90d -98.44%
|
Abert. $0.00600
Min. $0.005971
Máx. $0.006181
|
$522.67K 85.73M HIDOODLES | - |
|
|
| 3281 |
Popsicle Finance
3281
PSFICE
|
$0.954303 | -0.47% | 4.87% | 12.69% |
30d 25.78%
60d 153.49%
90d 115.84%
|
Abert. $0.909907
Min. $0.909907
Máx. $1.0033
|
$461.30K 483.39K PSFICE | - |
|
|
| 3282 |
WeSendit
3282
WSI
|
$0.057211 | -0.16% | 2.11% | 13.38% |
30d -21.13%
60d -62.46%
90d -75.25%
|
Abert. $0.056026
Min. $0.055877
Máx. $0.058622
|
$397.24K 6.94M WSI | - |
|
|
| 3283 |
Giddy
3283
GDDY
|
$0.013135 | -1.24% | 3.99% | 4.28% |
30d -47.03%
60d -25.04%
90d -3.72%
|
Abert. $0.012631
Min. $0.012631
Máx. $0.013712
|
$525.73K 40.03M GDDY | - |
|
|
| 3284 |
STA
3284
STA
|
$2.93 | 0.81% | 2.08% | 8.8% |
30d 47.52%
60d 55.14%
90d 144.64%
|
Abert. $2.8744
Min. $2.8744
Máx. $2.9343
|
$568.89K 193.88K STA | - |
|
|
| 3285 |
BlueBenx
3285
BENX
|
$0.041774 | 0.11% | 0.66% | -3.42% |
30d 57.36%
60d 60.68%
90d 93.79%
|
Abert. $0.041496
Min. $0.041439
Máx. $0.041774
|
$499.50K 11.96M BENX | - |
|
|
| 3286 |
AS Monaco Fan Token
3286
ASM
|
$1.63 | -0.12% | 0.32% | -0.92% |
30d -8.24%
60d 8.53%
90d 54.86%
|
Abert. $1.6291
Min. $1.6291
Máx. $1.6646
|
$496.72K 303.90K ASM | - |
|
|
| 3287 |
hiENS3
3287
HIENS3
|
$0.035080 | 0.47% | -3.49% | 5.47% |
30d -73.64%
60d -35.66%
90d -1.81%
|
Abert. $0.036350
Min. $0.034270
Máx. $0.037827
|
$533.52K 15.21M HIENS3 | - |
|
|
| 3288 |
DarkShield
3288
DKS
|
$0.002297 | -1.9% | -0.29% | -10.19% |
30d -14.44%
60d 82.56%
90d 135.94%
|
Abert. $0.002304
Min. $0.002227
Máx. $0.002540
|
$497.51K 216.55M DKS | - |
|
|
| 3289 |
Spool DAO
3289
SPOOL
|
$0.619203 | 0.42% | -5.57% | 23.29% |
30d 65.85%
60d 189.1%
90d 400.83%
|
Abert. $0.655751
Min. $0.613284
Máx. $0.656462
|
$536.58K 866.57K SPOOL | - |
|
|
| 3290 |
Animal Concerts
3290
ANML
|
$0.000415 | -0.76% | -1.03% | -5.33% |
30d -34.3%
60d -54.65%
90d 30.72%
|
Abert. $0.000419
Min. $0.000414
Máx. $0.000421
|
$512.17K 1.23B ANML | - |
|
|
| 3291 |
BENQI Liquid Staked AVAX
3291
SAVAX
|
$18.71 | 0.46% | 0.97% | 0.77% |
30d 0.78%
60d -14.93%
90d 65.44%
|
Abert. $18.53
Min. $18.44
Máx. $18.71
|
$494.75K 26.45K SAVAX | - |
|
|
| 3292 |
Storepay
3292
SPC
|
$0.000041 | -0.28% | 5.71% | -2.07% |
30d 7.91%
60d 9.6%
90d -99.99%
|
Abert. $0.000039
Min. $0.000038
Máx. $0.000042
|
$494.60K 12.10B SPC | - |
|
|
| 3293 |
Crafting Finance
3293
CRF
|
$0.002800 | -6.39% | 179.68% | 196.9% |
30d 133.03%
60d 121.69%
90d 167.4%
|
Abert. $0.001001
Min. $0.001001
Máx. $0.005166
|
$502.35K 179.40M CRF | - |
|
|
| 3294 |
Probinex
3294
PBX
|
$0.091187 | -0.03% | 1.15% | -1.06% |
30d -6.99%
60d 23.66%
90d 140.8%
|
Abert. $0.090145
Min. $0.090126
Máx. $0.091432
|
$521.96K 5.72M PBX | - |
|
|
| 3295 |
ALIF Coin
3295
ALIF
|
$86.05 | -0.06% | 0.21% | 0.93% |
30d 73.39%
60d 73.39%
90d 73.39%
|
Abert. $85.87
Min. $78.78
Máx. $86.11
|
$495.52K 5.76K ALIF | - |
|
|
| 3296 |
YUNA
3296
YUNA
|
$0.000206 | 1.26% | -20.15% | -15.82% |
30d 49.95%
60d 49.95%
90d 49.95%
|
Abert. $0.000258
Min. $0.000174
Máx. $0.000258
|
$485.41K 2.36B YUNA | - |
|
|
| 3297 |
Polkacity
3297
POLC
|
$0.029135 | 2.55% | 4.34% | -3.85% |
30d -10.72%
60d 18.83%
90d 90.37%
|
Abert. $0.027921
Min. $0.027921
Máx. $0.029135
|
$545.55K 18.72M POLC | - |
|
|
| 3298 |
Parrot USD
3298
PAI
|
$0.9990 | 0.12% | 0.16% | 0.58% |
30d 0.03%
60d 0.03%
90d -1.23%
|
Abert. $0.9974
Min. $0.9950
Máx. $1.0021
|
$499.85K 500.37K PAI | - |
|
|
| 3299 |
Wrapped Evmos
3299
WEVMOS
|
$0.370917 | -0.03% | 5.19% | 28.32% |
30d -6.15%
60d -20.72%
90d 28.51%
|
Abert. $0.352604
Min. $0.352604
Máx. $0.378967
|
$578.14K 1.56M WEVMOS | - |
|
|
| 3300 |
Element.Black
3300
ELT
|
$0.000623 | -3.85% | -14.05% | -12.92% |
30d -52.69%
60d -53.39%
90d -55.26%
|
Abert. $0.000725
Min. $0.000623
Máx. $0.000725
|
$523.68K 839.93M ELT | - |
|
20.842 Moedas monitoradas - Página 66 do 417
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.