Cap Mercado $2.74T
0.14%
Volume 24h $259.37B
-25.86%
BTC % 54.84%
-0.34%
ETH % 10.46%
0.95%
Moedas
34.488
+3
Trocas
885
Última atualização
41 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
MBD Financials
3251
MBD
|
$0.00000381 | - | 8.42% | -7.95% |
30d
-28.28%
60d
15.5%
90d
-39.15%
|
Abert. $0.000003683
Min. $0.000003411
Máx. $0.00000381
|
$10.42K 2.74B MBD | $98.83K |
|
||
| 3252 |
Dark Cheems
3252
TOTAKEKE
|
$0.000099 | 9.19% | 74.49% | 84.02% |
30d
43.57%
60d
55.43%
90d
-32.84%
|
Abert. $0.00005715
Min. $0.00005616
Máx. $0.00009866
|
$31.44K 318.69M TOTAKEKE | $98.67K |
|
||
| 3253 |
Belong
3253
BELONG1
|
$0.001389 | 0.12% | -1.43% | -10.56% |
30d
-34.79%
60d
-38.24%
90d
-62.75%
|
Abert. $0.00141788
Min. $0.00129644
Máx. $0.00142807
|
$26.67K 19.20M BELONG1 | $98.59K |
|
||
| 3254 |
Meme Alliance
3254
MMA
|
$0.001126 | - | -0.04% | 3.98% |
30d
34.05%
60d
11.17%
90d
-42.38%
|
Abert. $0.00112661
Min. $0.0011261
Máx. $0.00112661
|
- - | $98.49K |
|
||
| 3255 |
TRAVA.Finance
3255
TRAVA
|
$0.000022 | 0.46% | 0.89% | -6.41% |
30d
-17.1%
60d
-38.23%
90d
-64.42%
|
Abert. $0.00002198
Min. $0.0000214
Máx. $0.00002198
|
$6.33K 290.57M TRAVA | $98.31K |
|
||
| 3256 |
Hedget
3256
HGET
|
$0.055613 | - | 2.11% | 3.2% |
30d
-11.47%
60d
23.52%
90d
22.61%
|
Abert. $0.052054
Min. $0.051148
Máx. $0.055914
|
$21.25K 382.11K HGET | $97.40K |
|
||
| 3257 |
Bankex
3257
BKX
|
$0.000243 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00024346
Min. $0.00024346
Máx. $0.00024346
|
$9.00 - | $97.38K |
|
||
| 3258 |
LAMBO
3258
LAMBO
|
$0.00000971 | - | - | -1.36% |
30d
-4.44%
60d
-3.31%
90d
-63.85%
|
Abert. $0.000009713
Min. $0.000009713
Máx. $0.000009713
|
- - | $97.13K |
|
||
| 3259 |
Lyra
3259
LYRA
|
$0.000167 | 0.35% | 1.7% | 5.02% |
30d
-5.83%
60d
-3.32%
90d
-27.55%
|
Abert. $0.00016535
Min. $0.00016359
Máx. $0.00016667
|
$2.00 12.14K LYRA | $96.82K |
|
||
| 3260 |
The First Youtube Cat
3260
PAJAMAS
|
$0.000099 | - | - | -2.27% |
30d
-7.35%
60d
-9.52%
90d
-60.81%
|
Abert. $0.00009996
Min. $0.00009869
Máx. $0.00009996
|
- - | $96.71K |
|
||
| 3261 |
TradeTide
3261
TTD
|
$0.000702 | -0.32% | -13.33% | -17.78% |
30d
-52.94%
60d
-40.01%
90d
-75.01%
|
Abert. $0.00081197
Min. $0.00069583
Máx. $0.00081328
|
$33.39K 47.55M TTD | $96.56K |
|
||
| 3262 |
Workloop AI
3262
LOOP
|
$0.002669 | - | 2.54% | 3.28% |
30d
3.82%
60d
10.82%
90d
-63.97%
|
Abert. $0.00260307
Min. $0.00260307
Máx. $0.00266925
|
- - | $96.51K |
|
||
| 3263 |
NextEra Energy Tokenized Stock (Ondo)
3263
NEEon
|
$91.23 | 0.08% | -0.82% | -3.17% |
30d
-2.13%
60d
-2.71%
90d
10.84%
|
Abert. $91.64
Min. $90.62
Máx. $91.99
|
$93.05K 1.02K NEEon | $96.32K |
|
||
| 3264 |
Acquire.Fi
3264
ACQ
|
$0.000600 | - | -5.84% | -6.44% |
30d
-26.98%
60d
-53.56%
90d
-74.8%
|
Abert. $0.00063443
Min. $0.00059105
Máx. $0.00064695
|
$97.00 162.00K ACQ | $96.30K |
|
||
| 3265 |
Silly Dragon
3265
SILLY
|
$0.000096 | - | 6.29% | 9.55% |
30d
7.43%
60d
8.44%
90d
8.04%
|
Abert. $0.00009213
Min. $0.00008863
Máx. $0.00009625
|
$15.00 162.62K SILLY | $96.25K |
|
||
| 3266 |
Horizon Protocol
3266
HZN
|
$0.000793 | - | 1.51% | -0.53% |
30d
-9.76%
60d
-27.97%
90d
-56.72%
|
Abert. $0.00078071
Min. $0.00078071
Máx. $0.00079253
|
$33.00 - | $95.67K |
|
||
| 3267 |
Caterpillar Tokenized Stock (Ondo)
3267
CATon
|
$768.26 | 0.63% | -3.24% | -0.47% |
30d
9.84%
60d
-0.79%
90d
18.5%
|
Abert. $790.38
Min. $763.24
Máx. $804.06
|
$786.10K 1.02K CATon | $95.40K |
|
||
| 3268 |
5ire
3268
5IRE
|
$0.000064 | 0.09% | 4.06% | -5.48% |
30d
-35.33%
60d
-56.91%
90d
-68.43%
|
Abert. $0.00006192
Min. $0.00006055
Máx. $0.00006445
|
$4.97K 77.44M 5IRE | $94.02K |
|
||
| 3269 |
Rentberry
3269
BERRY
|
$0.000311 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Abert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$43.00 - | $93.75K |
|
||
| 3270 |
APED
3270
APED
|
$0.095977 | - | - | 1.96% |
30d
4.88%
60d
22.35%
90d
-31.52%
|
Abert. $0.095976
Min. $0.095976
Máx. $0.095976
|
- - | $93.53K |
|
||
| 3271 |
The Game Company
3271
GMRT
|
$0.000278 | - | -98.12% | 2.59% |
30d
-96.65%
60d
-97.91%
90d
-75.1%
|
Abert. $0.022811
Min. $0.0002734
Máx. $0.026358
|
$11.66K 41.97M GMRT | $92.98K |
|
||
| 3272 |
Helmet.insure
3272
HELMET
|
$0.002147 | 0.72% | -0.34% | 2.79% |
30d
-8.53%
60d
-1.56%
90d
-33.77%
|
Abert. $0.00215418
Min. $0.00213132
Máx. $0.00215418
|
$0 426.00 HELMET | $92.84K |
|
||
| 3273 |
EGO
3273
EGO
|
$0.000463 | 0.33% | -1.92% | 16.7% |
30d
-45.76%
60d
-26.03%
90d
-38.82%
|
Abert. $0.00047442
Min. $0.00045578
Máx. $0.00047442
|
$54.16K 117.07M EGO | $92.82K |
|
||
| 3274 |
Universe.XYZ
3274
XYZ
|
$0.000124 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Abert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$54.00 - | $92.11K |
|
||
| 3275 |
Universal Currency
3275
UNIT
|
$0.003318 | - | - | - |
30d
-5.15%
60d
-5.15%
90d
-5.15%
|
Abert. $0.00331848
Min. $0.00331848
Máx. $0.00331848
|
$3.00 - | $92.06K |
|
||
| 3276 |
AigentX
3276
AIX
|
$0.000991 | - | - | 11.93% |
30d
-6.75%
60d
0.48%
90d
-30.95%
|
Abert. $0.00099127
Min. $0.00099127
Máx. $0.00099127
|
- - | $91.75K |
|
||
| 3277 |
Eliza (ai16zeliza)
3277
ELIZA
|
$0.000095 | -0.05% | -2.9% | -3.33% |
30d
-2.4%
60d
-12.4%
90d
-49.67%
|
Abert. $0.00009822
Min. $0.00009461
Máx. $0.00009822
|
$1.78K 18.71M ELIZA | $91.38K |
|
||
| 3278 |
Crowns
3278
CWS
|
$0.011942 | 9.2% | 12.64% | 2.7% |
30d
-50.95%
60d
-52.94%
90d
-76.75%
|
Abert. $0.01127
Min. $0.010297
Máx. $0.012555
|
$35.48K 2.97M CWS | $91.31K |
|
||
| 3279 |
Venus Reward Token
3279
VRT
|
$0.00000415 | - | 0.36% | 1.1% |
30d
2.44%
60d
2.46%
90d
-24.75%
|
Abert. $0.000004131
Min. $0.000004131
Máx. $0.000004146
|
$8.00 - | $91.22K |
|
||
| 3280 |
BeFi Labs
3280
BEFI
|
$0.001166 | 0.01% | -0.27% | -3.03% |
30d
-11.78%
60d
-18.39%
90d
-37.62%
|
Abert. $0.00118865
Min. $0.00116624
Máx. $0.00118865
|
$18.81K 16.13M BEFI | $90.55K |
|
||
| 3281 |
Bitune Token / AntiMatter
3281
TUNE
|
$0.002890 | -4.27% | -2.39% | 1.35% |
30d
7.33%
60d
0.2%
90d
-3.65%
|
Abert. $0.00282125
Min. $0.00282109
Máx. $0.00302437
|
$10.24K 3.54M TUNE | $90.48K |
|
||
| 3282 |
HashBX
3282
HBX
|
$0.000144 | - | 0.61% | 2.45% |
30d
-7.07%
60d
-3.63%
90d
-29.27%
|
Abert. $0.00014394
Min. $0.00014255
Máx. $0.00014394
|
$2.00 14.53K HBX | $90.31K |
|
||
| 3283 |
Janet
3283
JANET
|
$0.000090 | -0.2% | -1.19% | 16.08% |
30d
18.96%
60d
63.6%
90d
48.15%
|
Abert. $0.00009152
Min. $0.00008598
Máx. $0.00009176
|
$10.96K 121.49M JANET | $90.20K |
|
||
| 3284 |
Laika AI
3284
LKI
|
$0.000210 | 0.03% | 2.45% | -16.67% |
30d
-48.22%
60d
-64.49%
90d
-72.39%
|
Abert. $0.000205
Min. $0.0002028
Máx. $0.00026002
|
$313.08K 1.49B LKI | $90.11K |
|
||
| 3285 |
Pacu Jalur
3285
BOATKID
|
$0.000090 | - | 2.82% | 27.58% |
30d
29.82%
60d
80.12%
90d
-6.79%
|
Abert. $0.00008813
Min. $0.00008527
Máx. $0.00009009
|
- - | $90.09K |
|
||
| 3286 |
UNKJD / MonkeyBall
3286
MBS
|
$0.000144 | 5.56% | -95.68% | -95.43% |
30d
48.19%
60d
61.63%
90d
106.65%
|
Abert. $0.00014453
Min. $0.00013614
Máx. $0.00333325
|
$8.00 55.77K MBS | $89.89K |
|
||
| 3287 |
Scotty Beam
3287
SCOTTY
|
$0.000195 | - | 0.85% | 2.06% |
30d
-2.98%
60d
-12.1%
90d
-36.22%
|
Abert. $0.000193
Min. $0.00019276
Máx. $0.00019464
|
$1.06K 5.45M SCOTTY | $89.60K |
|
||
| 3288 |
Pesto the Baby King Penguin
3288
PESTO
|
$0.000090 | 1.75% | 0.33% | 4.96% |
30d
-11.63%
60d
-11.96%
90d
-42.48%
|
Abert. $0.00008922
Min. $0.00008656
Máx. $0.00008952
|
$324.00 3.63M PESTO | $89.52K |
|
||
| 3289 |
XOCIETY
3289
XO
|
$0.000119 | -0.08% | 1.78% | 3.48% |
30d
-48.42%
60d
-56.1%
90d
-81.87%
|
Abert. $0.00012662
Min. $0.00011719
Máx. $0.00012662
|
$66.30K 555.82M XO | $89.46K |
|
||
| 3290 |
Altcoin
3290
ALTCOINFUN1
|
$0.000099 | - | 17.97% | 1.59% |
30d
-5.04%
60d
10.03%
90d
-49%
|
Abert. $0.00008514
Min. $0.00008362
Máx. $0.00010099
|
- - | $89.45K |
|
||
| 3291 |
Parachute
3291
PAR
|
$0.000089 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Abert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$0 - | $89.21K |
|
||
| 3292 |
Hourglass
3292
WAIT
|
$0.000906 | - | -1.24% | 3.62% |
30d
3.16%
60d
11.44%
90d
-54.52%
|
Abert. $0.00091718
Min. $0.00090573
Máx. $0.00091718
|
- - | $88.54K |
|
||
| 3293 |
Unite
3293
UNITE
|
$0.000025 | -7.82% | -10.85% | -25.17% |
30d
-69.58%
60d
-74.69%
90d
-82.17%
|
Abert. $0.00002678
Min. $0.00002444
Máx. $0.00002829
|
$37.22K 1.49B UNITE | $88.33K |
|
||
| 3294 |
Alpaca Finance
3294
ALPACA
|
$0.000581 | 0.34% | -0.41% | -1.35% |
30d
-74.52%
60d
-66.87%
90d
-88.99%
|
Abert. $0.00059811
Min. $0.00057404
Máx. $0.00059811
|
$92.56K 159.31M ALPACA | $88.13K |
|
||
| 3295 |
Flurry Finance
3295
FLURRY
|
$0.000117 | - | -0.01% | 2.95% |
30d
2.12%
60d
50.32%
90d
43.33%
|
Abert. $0.00011722
Min. $0.0001172
Máx. $0.00011724
|
$0 - | $88.02K |
|
||
| 3296 |
Ben the Dog
3296
BENDOG
|
$0.000088 | - | -2.8% | -0.23% |
30d
-12.47%
60d
-4.75%
90d
-45.53%
|
Abert. $0.00009044
Min. $0.00008791
Máx. $0.00009044
|
- - | $87.89K |
|
||
| 3297 |
ARTFI
3297
ARTFI
|
$0.000674 | -0.1% | -4.55% | -3.31% |
30d
20.82%
60d
-39.02%
90d
-53.85%
|
Abert. $0.00069905
Min. $0.00067081
Máx. $0.00070594
|
$47.56K 70.60M ARTFI | $87.82K |
|
||
| 3298 |
FOMO
3298
FOMOFUND
|
$0.00000088 | - | -2.16% | 5.7% |
30d
-72.8%
60d
-50.84%
90d
-88.11%
|
Abert. $0.00000091
Min. $0.000000873
Máx. $0.00000091
|
- - | $87.79K |
|
||
| 3299 |
Peepo (SOL)
3299
$PEEP
|
$0.00000165 | 0.01% | 0.31% | -5.95% |
30d
-17.26%
60d
-6.18%
90d
-39.71%
|
Abert. $0.000001668
Min. $0.0000016109
Máx. $0.000001668
|
- - | $87.72K |
|
||
| 3300 |
0chain
3300
ZCN
|
$0.001899 | 0.52% | 1.2% | -13.54% |
30d
4.78%
60d
5.15%
90d
-63.91%
|
Abert. $0.0018986
Min. $0.0018638
Máx. $0.00189877
|
$6.00 3.57K ZCN | $87.47K |
|
34.488 Moedas monitoradas - Página
66 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.