Cap Mercado $2.46T
1.17%
Volume 24h $222.17B
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
Moedas
26.700
+25
Trocas
885
Última atualização
18 Segundos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
3251 |
Serenity Shield
3251
SERSH
|
$0.481561 | -0.32% | -7.38% | -33.42% |
30d 9.17%
60d -38.43%
90d -34.47%
|
Abert. $0.527794
Min. $0.457863
Máx. $0.533637
|
$3.36M 6.98M SERSH | - |
|
|
3252 |
ChainMiner
3252
CMINER
|
$0.018669 | 7.07% | 246.99% | -72.21% |
30d -76.37%
60d -76.37%
90d -76.37%
|
Abert. $0.070664
Min. $0.00435556
Máx. $0.070664
|
$3.36M 179.93M CMINER | - |
|
|
3253 |
LBK
3253
LBK
|
$0.011016 | 0.21% | 2.68% | -12.44% |
30d -18.37%
60d 15.41%
90d 7.93%
|
Abert. $0.010839
Min. $0.010708
Máx. $0.011056
|
$3.32M 301.54M LBK | - |
|
|
3254 |
BitStable
3254
BSSB
|
$0.797208 | -0.49% | 8.68% | -20.65% |
30d -21.42%
60d -37.77%
90d -73.57%
|
Abert. $0.800996
Min. $0.699514
Máx. $0.820594
|
$3.32M 4.16M BSSB | - |
|
|
3255 |
Restaked Swell Ethereum
3255
RSWETH
|
$3,084.64 | 0.01% | 0.86% | -8.73% |
30d -6.18%
60d -6.5%
90d -6.5%
|
Abert. $3,092.18
Min. $2,944.54
Máx. $3,119.48
|
$3.29M 1.07K RSWETH | - |
|
|
3256 |
Bork
3256
BORK
|
$0.000279 | -0.09% | 9.74% | -20.42% |
30d -53.23%
60d -43.77%
90d -54.45%
|
Abert. $0.00026407
Min. $0.00024663
Máx. $0.00028332
|
$3.26M 11.66B BORK | - |
|
|
3257 |
xPET tech
3257
XPET
|
$0.241982 | 0.08% | -6.25% | -27.8% |
30d -35.25%
60d -73.37%
90d -86.2%
|
Abert. $0.260426
Min. $0.234195
Máx. $0.260767
|
$3.21M 13.26M XPET | - |
|
|
3258 |
Chainflip
3258
FLIP
|
$3.14 | 2.37% | -8.63% | -27.06% |
30d -45.25%
60d -44.68%
90d -38.34%
|
Abert. $3.5693
Min. $2.9088
Máx. $3.5693
|
$3.18M 1.01M FLIP | - |
|
|
3259 |
USDP Stablecoin
3259
USDP
|
$1.0019 | -0.01% | -0.01% | 0.07% |
30d 0.1%
60d 0.19%
90d 0.02%
|
Abert. $1.0024
Min. $1.0009
Máx. $1.0034
|
$3.14M 3.14M USDP | - |
|
|
3260 |
XT.com Token
3260
XT
|
$2.75 | 0.5% | 3.3% | 13.61% |
30d 27.9%
60d 12.92%
90d 32.58%
|
Abert. $2.6856
Min. $2.6254
Máx. $2.7595
|
$3.13M 1.14M XT | - |
|
|
3261 |
NOBLEBLOCKS
3261
NOBL
|
$0.023440 | 42.54% | -63.03% | -45.49% |
30d -45.49%
60d -45.49%
90d -45.49%
|
Abert. $0.059951
Min. $0.00433028
Máx. $0.06946
|
$3.07M 130.95M NOBL | - |
|
|
3262 |
Lido for Solana
3262
STSOL
|
$171.55 | - | 6.89% | -10.63% |
30d -16.59%
60d 31.39%
90d 61.08%
|
Abert. $165.91
Min. $155.30
Máx. $171.87
|
$3.03M 17.68K STSOL | - |
|
|
3263 |
Mumu the Bull
3263
MUMU
|
$0.000010 | 2.89% | -12.98% | 34.33% |
30d 12.41%
60d 12.41%
90d 12.41%
|
Abert. $0.00001201
Min. $0.000009999
Máx. $0.00001201
|
$3.02M 288.87B MUMU | - |
|
|
3264 |
King of Legends
3264
KOL
|
$0.054036 | -0.08% | 3.76% | -10.16% |
30d 75.17%
60d 321.45%
90d 482.38%
|
Abert. $0.051628
Min. $0.050394
Máx. $0.05408
|
$3.00M 55.46M KOL | - |
|
|
3265 |
Chintai
3265
CHEXT
|
$0.271852 | -0.19% | -0.59% | -22.24% |
30d 86.65%
60d 187.4%
90d 430.95%
|
Abert. $0.277996
Min. $0.23707
Máx. $0.283408
|
$2.98M 10.95M CHEXT | - |
|
|
3266 |
The Doge NFT
3266
DOG
|
$0.012141 | 1.21% | 4.42% | -28.41% |
30d 65.02%
60d 288.67%
90d 362.54%
|
Abert. $0.01169
Min. $0.011248
Máx. $0.012217
|
$2.96M 243.84M DOG | - |
|
|
3267 |
GenesysGo Shadow
3267
SHDW
|
$1.1459 | 1.11% | 3.91% | -28.76% |
30d -19.5%
60d 10.8%
90d -7.39%
|
Abert. $1.1378
Min. $1.0483
Máx. $1.1466
|
$2.94M 2.57M SHDW | - |
|
|
3268 |
Beacon ETH
3268
BETH
|
$3,077.11 | 0.31% | 1.79% | -8.39% |
30d -7.72%
60d 4.8%
90d 25.24%
|
Abert. $3,081.92
Min. $2,924.84
Máx. $3,103.01
|
$2.92M 950.00 BETH | - |
|
|
3269 |
Loopy
3269
LOOPY
|
$0.000045 | 0.22% | 6.87% | -16.2% |
30d -75.49%
60d -75.49%
90d -75.49%
|
Abert. $0.00004278
Min. $0.00004029
Máx. $0.0000452
|
$2.92M 64.77B LOOPY | - |
|
|
3270 |
Nettensor
3270
NAO
|
$0.172640 | 11.74% | 21.88% | 16.74% |
30d -26.59%
60d -19.47%
90d -19.47%
|
Abert. $0.142951
Min. $0.127691
Máx. $0.17264
|
$2.85M 16.52M NAO | - |
|
|
3271 |
INTOverse
3271
TOX
|
$0.163238 | -0.32% | 0.1% | -7.8% |
30d -30.39%
60d -5.17%
90d -14.06%
|
Abert. $0.16508
Min. $0.161819
Máx. $0.165282
|
$2.81M 17.18M TOX | - |
|
|
3272 |
Resistance Dog
3272
REDO
|
$0.817120 | 2.87% | -6.4% | 7.98% |
30d 436.45%
60d 436.45%
90d 436.45%
|
Abert. $0.883689
Min. $0.709014
Máx. $0.895404
|
$2.78M 3.41M REDO | - |
|
|
3273 |
Fluence
3273
FLT
|
$0.785803 | 1.27% | 0.88% | -8.9% |
30d -38.62%
60d -38.62%
90d -38.62%
|
Abert. $0.775911
Min. $0.748516
Máx. $0.815333
|
$2.70M 3.44M FLT | - |
|
|
3274 |
PayProtocol Paycoin
3274
PCI
|
$0.224471 | 0.41% | 6.26% | -20.12% |
30d 90.91%
60d 78.22%
90d 93.25%
|
Abert. $0.205849
Min. $0.205196
Máx. $0.229793
|
$2.64M 11.75M PCI | - |
|
|
3275 |
Levana Protocol
3275
LVN
|
$0.094908 | 0.01% | 1.91% | -18.48% |
30d -24.64%
60d -46.39%
90d -61.37%
|
Abert. $0.092818
Min. $0.091122
Máx. $0.094908
|
$2.62M 27.58M LVN | - |
|
|
3276 |
PDX Coin
3276
PDX
|
$192.09 | 0.17% | 0.29% | 0.07% |
30d 6.23%
60d 23.03%
90d 109.68%
|
Abert. $191.66
Min. $191.37
Máx. $192.09
|
$2.61M 13.57K PDX | - |
|
|
3277 |
SOLGOAT
3277
SOLGOAT
|
$0.026260 | 0.65% | -7.93% | -35.91% |
30d -53.97%
60d -53.97%
90d -53.97%
|
Abert. $0.033476
Min. $0.023798
Máx. $0.033476
|
$2.55M 97.27M SOLGOAT | - |
|
|
3278 |
BlockGames
3278
BLOCK
|
$0.155007 | -1.06% | -11.77% | -30.13% |
30d -80.37%
60d -80.37%
90d -80.37%
|
Abert. $0.180548
Min. $0.155007
Máx. $0.180548
|
$2.49M 16.05M BLOCK | - |
|
|
3279 |
Everyworld
3279
EVERY
|
$0.035411 | 0.99% | -6.94% | -27.69% |
30d -75.17%
60d -75.17%
90d -75.17%
|
Abert. $0.038231
Min. $0.035061
Máx. $0.038231
|
$2.45M 69.20M EVERY | - |
|
|
3280 |
VPS AI
3280
VPS
|
$0.039823 | -0.18% | -0.73% | -18.73% |
30d -66.5%
60d -66.5%
90d -66.5%
|
Abert. $0.040043
Min. $0.039696
Máx. $0.040156
|
$2.44M 61.30M VPS | - |
|
|
3281 |
Virtual Protocol
3281
VIRTUAL
|
$0.164130 | 0.5% | 4.31% | -13.28% |
30d 176.59%
60d 168.78%
90d 230%
|
Abert. $0.158962
Min. $0.146448
Máx. $0.164853
|
$2.41M 14.67M VIRTUAL | - |
|
|
3282 |
cLFi
3282
CLFI
|
$2.04 | 0.07% | - | -0.32% |
30d 0.15%
60d 6.04%
90d 7.11%
|
Abert. $2.0389
Min. $2.0359
Máx. $2.0395
|
$2.38M 1.17M CLFI | - |
|
|
3283 |
Moutai
3283
MOUTAI
|
$0.096453 | -0.5% | 15.11% | 48.49% |
30d 11.15%
60d 11.15%
90d 11.15%
|
Abert. $0.085476
Min. $0.074785
Máx. $0.096938
|
$2.36M 24.42M MOUTAI | - |
|
|
3284 |
MetaDOS
3284
SECOND
|
$0.008505 | 0.44% | -4.85% | 15.42% |
30d 5.6%
60d 5.6%
90d 5.6%
|
Abert. $0.00885185
Min. $0.00840389
Máx. $0.00912216
|
$2.32M 273.23M SECOND | - |
|
|
3285 |
1INTRO
3285
INTRO
|
$0.044035 | -2.57% | -18.1% | -2.49% |
30d -2.49%
60d -2.49%
90d -2.49%
|
Abert. $0.054614
Min. $0.044035
Máx. $0.057644
|
$2.32M 52.68M INTRO | - |
|
|
3286 |
ZEDXION
3286
USDZ
|
$0.9986 | 0.03% | - | 0.12% |
30d 0.04%
60d -0.12%
90d -
|
Abert. $0.9981
Min. $0.9981
Máx. $1.0031
|
$2.32M 2.32M USDZ | - |
|
|
3287 |
Seed.Photo
3287
SEED
|
$1.56 | -1.68% | 2.93% | -6.51% |
30d -6.97%
60d -29.85%
90d -19.38%
|
Abert. $1.5383
Min. $1.5112
Máx. $1.5904
|
$2.27M 1.45M SEED | - |
|
|
3288 |
Childrens Aid Foundation
3288
CAF
|
$0.018901 | -4.06% | -56.44% | -57.1% |
30d -92.72%
60d -80.48%
90d -80.48%
|
Abert. $0.041512
Min. $0.0189
Máx. $0.043642
|
$2.26M 119.70M CAF | - |
|
|
3289 |
BENQI Liquid Staked AVAX
3289
SAVAX
|
$40.16 | 0.45% | 2.08% | -15.26% |
30d -33.6%
60d -9.97%
90d 9.67%
|
Abert. $40.25
Min. $37.47
Máx. $40.82
|
$2.24M 55.86K SAVAX | - |
|
|
3290 |
MicroVisionChain
3290
SPACE
|
$14.98 | -0.02% | -3.24% | -14.35% |
30d -26.81%
60d -56.91%
90d -33.5%
|
Abert. $15.03
Min. $14.32
Máx. $15.56
|
$2.20M 146.97K SPACE | - |
|
|
3291 |
Structure finance
3291
STF
|
$0.010115 | -0.04% | 0.37% | 7.06% |
30d -3.93%
60d -6.11%
90d -31.37%
|
Abert. $0.01013
Min. $0.00970869
Máx. $0.010257
|
$2.18M 215.41M STF | - |
|
|
3292 |
XANA
3292
XETA
|
$0.009925 | 4.18% | 15.25% | 21.94% |
30d -62.82%
60d -62.82%
90d -26.22%
|
Abert. $0.0083861
Min. $0.00812808
Máx. $0.010059
|
$2.14M 215.69M XETA | - |
|
|
3293 |
Phemex Token
3293
PT
|
$0.859416 | 0.58% | 1.49% | -2.36% |
30d -2.68%
60d 12.79%
90d 30.75%
|
Abert. $0.856887
Min. $0.782781
Máx. $0.864633
|
$2.14M 2.49M PT | - |
|
|
3294 |
Flooring Lab Credit
3294
FLC
|
$0.015920 | 0.36% | -1.23% | -10.51% |
30d -17.01%
60d -35.62%
90d 0.35%
|
Abert. $0.016382
Min. $0.015466
Máx. $0.016382
|
$2.11M 132.53M FLC | - |
|
|
3295 |
Sharky
3295
SHARK
|
$0.304722 | -0.48% | -13.28% | -64.38% |
30d -64.38%
60d -64.38%
90d -64.38%
|
Abert. $0.351634
Min. $0.293321
Máx. $0.356421
|
$2.10M 6.89M SHARK | - |
|
|
3296 |
LIGO
3296
LIGO
|
$0.00000992 | - | -0.29% | -21.53% |
30d 7.52%
60d -25.14%
90d -25.14%
|
Abert. $0.000009816
Min. $0.0000089299
Máx. $0.00001083
|
$2.08M 210.22B LIGO | - |
|
|
3297 |
WW3
3297
WW3
|
$0.000965 | -3.37% | -26.49% | -0.7% |
30d -0.7%
60d -0.7%
90d -0.7%
|
Abert. $0.00137639
Min. $0.00096534
Máx. $0.00210434
|
$2.07M 2.15B WW3 | - |
|
|
3298 |
DojoSwap
3298
DOJO
|
$0.463535 | -0.48% | -3.97% | -15.4% |
30d -23.57%
60d 6.59%
90d 31.19%
|
Abert. $0.4998
Min. $0.461728
Máx. $0.4998
|
$2.06M 4.44M DOJO | - |
|
|
3299 |
Camelot Token
3299
GRAIL
|
$1,323.82 | 0.19% | -1.7% | -13.98% |
30d -23.62%
60d -29.78%
90d -17.72%
|
Abert. $1,354.26
Min. $1,295.81
Máx. $1,354.26
|
$2.06M 1.56K GRAIL | - |
|
|
3300 |
Reality Metaverse
3300
RMV
|
$0.032221 | -0.95% | 4.14% | -31.77% |
30d -54.96%
60d -22.51%
90d 89.77%
|
Abert. $0.03111
Min. $0.030044
Máx. $0.032533
|
$2.05M 63.60M RMV | - |
|
26.700 Moedas monitoradas - Página 66 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.