Cap Mercado $1.21T -0.12%
Volume 24h $127.43B -25.03%
BTC % 37.84% -0.5%
ETH % 19.06% -0.36%
Moedas 18.440 +9
Trocas 793
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3251
SymVerse
SymVerse
3251
SYM
$0.010434 -0.71% 1.29% 3.62%
30d -0.28%
60d 33.49%
90d 55.49%
Abert. $0.010714
Min. $0.010207
Máx. $0.010932
$1.56M 149.54M SYM -
3252 $0.00000100 - -50% -50%
30d -66.65%
60d -97.72%
90d -99.49%
Abert. $0.0000010
Min. $0.0000010
Máx. $0.0000020
$1.55M 1.55T BPLC -
3253 $16.54 -0.09% 0.93% 41.55%
30d 96.6%
60d 226.43%
90d -64.29%
Abert. $16.78
Min. $15.87
Máx. $16.80
$1.45M 87.88K ETHBULL -
3254
Fistbump
Fistbump
3254
FIST
$0.118784 -0.63% -2.21% -30.66%
30d -87.14%
60d -94.68%
90d -95.77%
Abert. $0.121703
Min. $0.118784
Máx. $0.125227
$1.53M 12.86M FIST -
3255 $16.60 0.16% -1.4% -14.42%
30d -10.21%
60d -11.79%
90d -11.79%
Abert. $17.00
Min. $16.57
Máx. $17.30
$1.46M 88.13K MAT -
3256
Modex
Modex
3256
MODEXC
$0.074175 -0.07% 5.29% 40.17%
30d 74.93%
60d 60.77%
90d -27.68%
Abert. $0.070714
Min. $0.069861
Máx. $0.100634
$1.51M 20.37M MODEXC -
3257 $0.003406 0.38% -8.82% -36.16%
30d -38.09%
60d 84.27%
90d 26.42%
Abert. $0.003603
Min. $0.003243
Máx. $0.003709
$1.44M 422.83M BCP -
3258
Coinweb
Coinweb
3258
CWEB
$0.027616 7.71% 35.1% 37.19%
30d 54.34%
60d 83.17%
90d 59.42%
Abert. $0.020436
Min. $0.020117
Máx. $0.027616
$1.62M 58.62M CWEB -
3259
Caduceus
Caduceus
3259
CMP
$1.93 -0.07% 2.65% -1.39%
30d 59.65%
60d 59.65%
90d 59.65%
Abert. $1.9843
Min. $1.8641
Máx. $1.9843
$1.42M 737.15K CMP -
3260
Lux Bio Cell
Lux Bio Cell
3260
LBXC
$0.000220 0.09% -1.31% 14.01%
30d 55.87%
60d 53.65%
90d 63.98%
Abert. $0.000236
Min. $0.000216
Máx. $0.000236
$1.53M 6.97B LBXC -
3261
ROGin AI
ROGin AI
3261
ROG
$0.339521 -0.66% -1.01% -2.71%
30d -1.46%
60d -3.77%
90d -1.8%
Abert. $0.345095
Min. $0.338743
Máx. $0.348229
$1.44M 4.25M ROG -
3262
Tracer DAO
Tracer DAO
3262
TCR
$0.180365 22.46% 47.06% 69.66%
30d 336.3%
60d 481.74%
90d 125.8%
Abert. $0.118139
Min. $0.114748
Máx. $0.180365
$1.61M 8.93M TCR -
3263
Acala Dollar
Acala Dollar
3263
AUSD
$0.010043 -0.03% 0.41% -98.99%
30d -99%
60d -98.99%
90d -99%
Abert. $0.010031
Min. $0.009757
Máx. $0.010226
$1.36M 135.29M AUSD -
3264 $0.101583 -0.5% -6.64% -21.47%
30d 7.82%
60d -23.29%
90d -53.99%
Abert. $0.110905
Min. $0.101413
Máx. $0.111984
$1.40M 13.81M POKT -
3265
Bitcoin God
Bitcoin God
3265
GOD
$1.90 0.17% -0.5% 3.14%
30d -47.88%
60d 4.21%
90d -61.78%
Abert. $1.9154
Min. $1.8849
Máx. $1.9160
$1.38M 727.28K GOD -
3266
Bitcicoin
Bitcicoin
3266
BITCI
$0.004934 -1.46% 13.2% 13.56%
30d 26.34%
60d 2.13%
90d -25.69%
Abert. $0.004340
Min. $0.004340
Máx. $0.005007
$1.41M 286.26M BITCI -
3267 $0.026229 0.55% 0.31% -9.02%
30d -38.13%
60d 259.95%
90d -69.95%
Abert. $0.026382
Min. $0.025814
Máx. $0.026651
$1.45M 55.11M UST -
3268
Pandorium
Pandorium
3268
PAN
$0.009564 -0.27% 4.67% -19.59%
30d -34.99%
60d -34.99%
90d -34.99%
Abert. $0.009192
Min. $0.009139
Máx. $0.009846
$1.40M 146.40M PAN -
3269
Meta MVRS
Meta MVRS
3269
MVRS
$0.00000186 0.01% 0.22% -73.21%
30d 685.42%
60d 640.67%
90d 147.6%
Abert. $0.00000205
Min. $0.00000185
Máx. $0.00000205
$1.38M 740.20B MVRS -
3270 $1.66 -7.48% -59.43% -74.13%
30d -44.77%
60d -18.59%
90d 4.74%
Abert. $5.144
Min. $1.6635
Máx. $5.354
$1.38M 831.89K WZM -
3271
Cryptonex
Cryptonex
3271
CNX
$3.55 -1.14% -5.71% -71.33%
30d -
60d -
90d -
Abert. $1.5143
Min. $1.3679
Máx. $1.5288
$1.37M - -
3272 $0.008460 -0.35% -2.7% -7.55%
30d 8.61%
60d 11.87%
90d 11.87%
Abert. $0.008837
Min. $0.008444
Máx. $0.008837
$1.35M 160.10M ICB -
3273
Lend Flare
Lend Flare
3273
LFT
$0.002171 0.42% -0.64% 9.48%
30d 10.53%
60d 48.77%
90d -24.21%
Abert. $0.002201
Min. $0.002135
Máx. $0.002208
$1.36M 628.41M LFT -
3274
FloorDAO
FloorDAO
3274
FLOOR
$6.14 0.07% 2.74% 6.25%
30d 13.4%
60d 126.25%
90d -23.65%
Abert. $5.998
Min. $5.933
Máx. $6.138
$1.34M 217.89K FLOOR -
3275
UniX Gaming
UniX Gaming
3275
UNIX
$0.078017 0.01% -0.49% -2.37%
30d -5.85%
60d 5.95%
90d -21.1%
Abert. $0.078684
Min. $0.078002
Máx. $0.078684
$1.35M 17.31M UNIX -
3276
Aleph Zero
Aleph Zero
3276
AZERO
$1.2688 0.11% 2.49% -4.84%
30d 52.39%
60d 83.01%
90d 21%
Abert. $1.2375
Min. $1.2257
Máx. $1.2926
$1.32M 1.04M AZERO -
3277 $0.044036 0.26% -3.15% -11.29%
30d -35.44%
60d -99.12%
90d -99.12%
Abert. $0.045216
Min. $0.043675
Máx. $0.045718
$1.30M 29.59M OLE -
3278
Ronin
Ronin
3278
RON
$0.433803 0.2% 2.78% 13.03%
30d 0.1%
60d 89.99%
90d -4.47%
Abert. $0.423887
Min. $0.416528
Máx. $0.433803
$1.33M 3.07M RON -
3279
Meta Ruffy
Meta Ruffy
3279
MR
$0.000027 -0.45% -27.61% -34.97%
30d -60.84%
60d -53.52%
90d -61.82%
Abert. $0.000039
Min. $0.000025
Máx. $0.000039
$1.31M 47.99B MR -
3280
TOM Finance
TOM Finance
3280
TOMF
$134.07 -2.1% 9.39% 6.55%
30d -20.79%
60d 35.36%
90d -17.09%
Abert. $123.00
Min. $121.06
Máx. $144.45
$1.27M 9.48K TOMF -
3281
X2Y2
X2Y2
3281
X2Y2
$0.185951 0.1% -2.69% 7.22%
30d -15.8%
60d 30.51%
90d 3.17%
Abert. $0.186049
Min. $0.185140
Máx. $0.193262
$1.32M 7.09M X2Y2 -
3282
KaraStar
KaraStar
3282
KARA
$0.012792 -2.33% 8.46% 10.21%
30d -20.02%
60d -97.47%
90d -99.3%
Abert. $0.011904
Min. $0.01170
Máx. $0.014886
$1.28M 100.40M KARA -
3283 $2.95 -5.08% 6% -15.6%
30d 454.83%
60d 684.87%
90d 319.58%
Abert. $2.8711
Min. $2.7833
Máx. $3.1525
$1.30M 439.78K MSQ -
3284
Rare FND
Rare FND
3284
FND
$0.070372 9.39% -7.41% 33.56%
30d 200.71%
60d 200.71%
90d 200.71%
Abert. $0.077551
Min. $0.064331
Máx. $0.086779
$1.34M 19.00M FND -
3285 $0.012861 -3.59% 9.13% 13.68%
30d -11.72%
60d -80.25%
90d -80.25%
Abert. $0.011989
Min. $0.011915
Máx. $0.013831
$1.27M 98.40M WELL -
3286
POPKON
POPKON
3286
POPK
$0.012799 2% 2.72% -4.94%
30d 76.31%
60d -13.68%
90d -34.69%
Abert. $0.012442
Min. $0.012442
Máx. $0.012799
$1.25M 97.98M POPK -
3287
Angle Protocol
Angle Protocol
3287
AGEUR
$1.0060 0.04% 0.1% -1.29%
30d -2.04%
60d -3.79%
90d -1.19%
Abert. $1.0069
Min. $0.9993
Máx. $1.0069
$1.22M 1.21M AGEUR -
3288
Lite USD
Lite USD
3288
LITE
$5.15 0.04% 16.24% -14.7%
30d -69.14%
60d -77.69%
90d -77.69%
Abert. $4.3838
Min. $4.3838
Máx. $5.335
$1.22M 237.29K LITE -
3289
Ziktalk
Ziktalk
3289
ZIK
$0.007978 -0.69% -0.99% 92.86%
30d 104.35%
60d -59.44%
90d -60.47%
Abert. $0.008081
Min. $0.007978
Máx. $0.008132
$1.21M 151.39M ZIK -
3290 $0.000909 0.71% -0.49% -1.62%
30d -17.49%
60d -34.43%
90d -69.97%
Abert. $0.000907
Min. $0.000903
Máx. $0.000914
$1.22M 1.35B ANML -
3291
hiBAYC
hiBAYC
3291
HIBAYC
$0.133213 -0.07% -0.83% -3.97%
30d -5.01%
60d -5.01%
90d -5.01%
Abert. $0.133322
Min. $0.132031
Máx. $0.138523
$1.21M 9.11M HIBAYC -
3292
Melos Studio
Melos Studio
3292
MELOS
$0.028445 -0.51% -4.69% -0.02%
30d -4.23%
60d -57.8%
90d -76.45%
Abert. $0.030005
Min. $0.028054
Máx. $0.030082
$1.13M 39.70M MELOS -
3293 $16.78 -0.45% -0.54% -26.04%
30d -50.54%
60d -50.51%
90d -50.51%
Abert. $17.00
Min. $16.78
Máx. $17.57
$1.20M 71.70K AITN -
3294
Lumerin
Lumerin
3294
LMR
$0.028233 -1.17% 8.3% 18.15%
30d 78.38%
60d -30.21%
90d -28.59%
Abert. $0.026076
Min. $0.025584
Máx. $0.029789
$1.19M 42.06M LMR -
3295
EgoPlatform
EgoPlatform
3295
EGO
$0.144415 3.44% -0.75% -10.03%
30d -10.37%
60d -10.37%
90d -10.37%
Abert. $0.146324
Min. $0.138542
Máx. $0.149569
$1.21M 8.36M EGO -
3296
Iron Bank
Iron Bank
3296
IB
$10.43 2.38% 50.87% 82.36%
30d 130.14%
60d 75.33%
90d 23.31%
Abert. $6.884
Min. $6.884
Máx. $10.80
$1.17M 112.35K IB -
3297 $0.001176 -2.09% 9.68% -8.67%
30d 19.58%
60d 9.06%
90d 11.72%
Abert. $0.001076
Min. $0.001073
Máx. $0.001241
$1.22M 1.04B 300F -
3298
QMALL Token
QMALL Token
3298
QMALL
$0.653384 1.78% -3.95% 6.83%
30d 131%
60d 38.2%
90d -26.73%
Abert. $0.706031
Min. $0.64190
Máx. $0.706031
$1.17M 1.79M QMALL -
3299 $0.297352 -0.04% 0.6% -2.61%
30d -7.45%
60d 0.33%
90d -20.38%
Abert. $0.298628
Min. $0.292234
Máx. $0.326720
$1.14M 3.82M DIFX -
3300 $2.25 - 0.04% -0.85%
30d -54.72%
60d -36.49%
90d -71.03%
Abert. $2.2574
Min. $2.2488
Máx. $2.2721
$1.13M 501.59K APECOIN -
18.440 Moedas monitoradas - Página 66 do 369

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.