Cap Mercado $1.21T
-0.12%
Volume 24h $127.43B
-25.03%
BTC % 37.84%
-0.5%
ETH % 19.06%
-0.36%
Moedas
18.440
+9
Trocas
793
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
SymVerse
3251
SYM
|
$0.010434 | -0.71% | 1.29% | 3.62% |
30d -0.28%
60d 33.49%
90d 55.49%
|
Abert. $0.010714
Min. $0.010207
Máx. $0.010932
|
$1.56M 149.54M SYM | - |
|
|
| 3252 |
BlackPearl Token
3252
BPLC
|
$0.00000100 | - | -50% | -50% |
30d -66.65%
60d -97.72%
90d -99.49%
|
Abert. $0.0000010
Min. $0.0000010
Máx. $0.0000020
|
$1.55M 1.55T BPLC | - |
|
|
| 3253 |
3X Long Ethereum Token
3253
ETHBULL
|
$16.54 | -0.09% | 0.93% | 41.55% |
30d 96.6%
60d 226.43%
90d -64.29%
|
Abert. $16.78
Min. $15.87
Máx. $16.80
|
$1.45M 87.88K ETHBULL | - |
|
|
| 3254 |
Fistbump
3254
FIST
|
$0.118784 | -0.63% | -2.21% | -30.66% |
30d -87.14%
60d -94.68%
90d -95.77%
|
Abert. $0.121703
Min. $0.118784
Máx. $0.125227
|
$1.53M 12.86M FIST | - |
|
|
| 3255 |
MirArc Chain
3255
MAT
|
$16.60 | 0.16% | -1.4% | -14.42% |
30d -10.21%
60d -11.79%
90d -11.79%
|
Abert. $17.00
Min. $16.57
Máx. $17.30
|
$1.46M 88.13K MAT | - |
|
|
| 3256 |
Modex
3256
MODEXC
|
$0.074175 | -0.07% | 5.29% | 40.17% |
30d 74.93%
60d 60.77%
90d -27.68%
|
Abert. $0.070714
Min. $0.069861
Máx. $0.100634
|
$1.51M 20.37M MODEXC | - |
|
|
| 3257 |
Block Commerce Protocol
3257
BCP
|
$0.003406 | 0.38% | -8.82% | -36.16% |
30d -38.09%
60d 84.27%
90d 26.42%
|
Abert. $0.003603
Min. $0.003243
Máx. $0.003709
|
$1.44M 422.83M BCP | - |
|
|
| 3258 |
Coinweb
3258
CWEB
|
$0.027616 | 7.71% | 35.1% | 37.19% |
30d 54.34%
60d 83.17%
90d 59.42%
|
Abert. $0.020436
Min. $0.020117
Máx. $0.027616
|
$1.62M 58.62M CWEB | - |
|
|
| 3259 |
Caduceus
3259
CMP
|
$1.93 | -0.07% | 2.65% | -1.39% |
30d 59.65%
60d 59.65%
90d 59.65%
|
Abert. $1.9843
Min. $1.8641
Máx. $1.9843
|
$1.42M 737.15K CMP | - |
|
|
| 3260 |
Lux Bio Cell
3260
LBXC
|
$0.000220 | 0.09% | -1.31% | 14.01% |
30d 55.87%
60d 53.65%
90d 63.98%
|
Abert. $0.000236
Min. $0.000216
Máx. $0.000236
|
$1.53M 6.97B LBXC | - |
|
|
| 3261 |
ROGin AI
3261
ROG
|
$0.339521 | -0.66% | -1.01% | -2.71% |
30d -1.46%
60d -3.77%
90d -1.8%
|
Abert. $0.345095
Min. $0.338743
Máx. $0.348229
|
$1.44M 4.25M ROG | - |
|
|
| 3262 |
Tracer DAO
3262
TCR
|
$0.180365 | 22.46% | 47.06% | 69.66% |
30d 336.3%
60d 481.74%
90d 125.8%
|
Abert. $0.118139
Min. $0.114748
Máx. $0.180365
|
$1.61M 8.93M TCR | - |
|
|
| 3263 |
Acala Dollar
3263
AUSD
|
$0.010043 | -0.03% | 0.41% | -98.99% |
30d -99%
60d -98.99%
90d -99%
|
Abert. $0.010031
Min. $0.009757
Máx. $0.010226
|
$1.36M 135.29M AUSD | - |
|
|
| 3264 |
Pocket Network
3264
POKT
|
$0.101583 | -0.5% | -6.64% | -21.47% |
30d 7.82%
60d -23.29%
90d -53.99%
|
Abert. $0.110905
Min. $0.101413
Máx. $0.111984
|
$1.40M 13.81M POKT | - |
|
|
| 3265 |
Bitcoin God
3265
GOD
|
$1.90 | 0.17% | -0.5% | 3.14% |
30d -47.88%
60d 4.21%
90d -61.78%
|
Abert. $1.9154
Min. $1.8849
Máx. $1.9160
|
$1.38M 727.28K GOD | - |
|
|
| 3266 |
Bitcicoin
3266
BITCI
|
$0.004934 | -1.46% | 13.2% | 13.56% |
30d 26.34%
60d 2.13%
90d -25.69%
|
Abert. $0.004340
Min. $0.004340
Máx. $0.005007
|
$1.41M 286.26M BITCI | - |
|
|
| 3267 |
TerraUSD (Wormhole)
3267
UST
|
$0.026229 | 0.55% | 0.31% | -9.02% |
30d -38.13%
60d 259.95%
90d -69.95%
|
Abert. $0.026382
Min. $0.025814
Máx. $0.026651
|
$1.45M 55.11M UST | - |
|
|
| 3268 |
Pandorium
3268
PAN
|
$0.009564 | -0.27% | 4.67% | -19.59% |
30d -34.99%
60d -34.99%
90d -34.99%
|
Abert. $0.009192
Min. $0.009139
Máx. $0.009846
|
$1.40M 146.40M PAN | - |
|
|
| 3269 |
Meta MVRS
3269
MVRS
|
$0.00000186 | 0.01% | 0.22% | -73.21% |
30d 685.42%
60d 640.67%
90d 147.6%
|
Abert. $0.00000205
Min. $0.00000185
Máx. $0.00000205
|
$1.38M 740.20B MVRS | - |
|
|
| 3270 |
Woozoo Music
3270
WZM
|
$1.66 | -7.48% | -59.43% | -74.13% |
30d -44.77%
60d -18.59%
90d 4.74%
|
Abert. $5.144
Min. $1.6635
Máx. $5.354
|
$1.38M 831.89K WZM | - |
|
|
| 3271 |
Cryptonex
3271
CNX
|
$3.55 | -1.14% | -5.71% | -71.33% |
30d -
60d -
90d -
|
Abert. $1.5143
Min. $1.3679
Máx. $1.5288
|
$1.37M - | - |
|
|
| 3272 |
Incube Chain
3272
ICB
|
$0.008460 | -0.35% | -2.7% | -7.55% |
30d 8.61%
60d 11.87%
90d 11.87%
|
Abert. $0.008837
Min. $0.008444
Máx. $0.008837
|
$1.35M 160.10M ICB | - |
|
|
| 3273 |
Lend Flare
3273
LFT
|
$0.002171 | 0.42% | -0.64% | 9.48% |
30d 10.53%
60d 48.77%
90d -24.21%
|
Abert. $0.002201
Min. $0.002135
Máx. $0.002208
|
$1.36M 628.41M LFT | - |
|
|
| 3274 |
FloorDAO
3274
FLOOR
|
$6.14 | 0.07% | 2.74% | 6.25% |
30d 13.4%
60d 126.25%
90d -23.65%
|
Abert. $5.998
Min. $5.933
Máx. $6.138
|
$1.34M 217.89K FLOOR | - |
|
|
| 3275 |
UniX Gaming
3275
UNIX
|
$0.078017 | 0.01% | -0.49% | -2.37% |
30d -5.85%
60d 5.95%
90d -21.1%
|
Abert. $0.078684
Min. $0.078002
Máx. $0.078684
|
$1.35M 17.31M UNIX | - |
|
|
| 3276 |
Aleph Zero
3276
AZERO
|
$1.2688 | 0.11% | 2.49% | -4.84% |
30d 52.39%
60d 83.01%
90d 21%
|
Abert. $1.2375
Min. $1.2257
Máx. $1.2926
|
$1.32M 1.04M AZERO | - |
|
|
| 3277 |
OpenLeverage
3277
OLE
|
$0.044036 | 0.26% | -3.15% | -11.29% |
30d -35.44%
60d -99.12%
90d -99.12%
|
Abert. $0.045216
Min. $0.043675
Máx. $0.045718
|
$1.30M 29.59M OLE | - |
|
|
| 3278 |
Ronin
3278
RON
|
$0.433803 | 0.2% | 2.78% | 13.03% |
30d 0.1%
60d 89.99%
90d -4.47%
|
Abert. $0.423887
Min. $0.416528
Máx. $0.433803
|
$1.33M 3.07M RON | - |
|
|
| 3279 |
Meta Ruffy
3279
MR
|
$0.000027 | -0.45% | -27.61% | -34.97% |
30d -60.84%
60d -53.52%
90d -61.82%
|
Abert. $0.000039
Min. $0.000025
Máx. $0.000039
|
$1.31M 47.99B MR | - |
|
|
| 3280 |
TOM Finance
3280
TOMF
|
$134.07 | -2.1% | 9.39% | 6.55% |
30d -20.79%
60d 35.36%
90d -17.09%
|
Abert. $123.00
Min. $121.06
Máx. $144.45
|
$1.27M 9.48K TOMF | - |
|
|
| 3281 |
X2Y2
3281
X2Y2
|
$0.185951 | 0.1% | -2.69% | 7.22% |
30d -15.8%
60d 30.51%
90d 3.17%
|
Abert. $0.186049
Min. $0.185140
Máx. $0.193262
|
$1.32M 7.09M X2Y2 | - |
|
|
| 3282 |
KaraStar
3282
KARA
|
$0.012792 | -2.33% | 8.46% | 10.21% |
30d -20.02%
60d -97.47%
90d -99.3%
|
Abert. $0.011904
Min. $0.01170
Máx. $0.014886
|
$1.28M 100.40M KARA | - |
|
|
| 3283 |
MSQUARE GLOBAL
3283
MSQ
|
$2.95 | -5.08% | 6% | -15.6% |
30d 454.83%
60d 684.87%
90d 319.58%
|
Abert. $2.8711
Min. $2.7833
Máx. $3.1525
|
$1.30M 439.78K MSQ | - |
|
|
| 3284 |
Rare FND
3284
FND
|
$0.070372 | 9.39% | -7.41% | 33.56% |
30d 200.71%
60d 200.71%
90d 200.71%
|
Abert. $0.077551
Min. $0.064331
Máx. $0.086779
|
$1.34M 19.00M FND | - |
|
|
| 3285 |
Moonwell Artemis
3285
WELL
|
$0.012861 | -3.59% | 9.13% | 13.68% |
30d -11.72%
60d -80.25%
90d -80.25%
|
Abert. $0.011989
Min. $0.011915
Máx. $0.013831
|
$1.27M 98.40M WELL | - |
|
|
| 3286 |
POPKON
3286
POPK
|
$0.012799 | 2% | 2.72% | -4.94% |
30d 76.31%
60d -13.68%
90d -34.69%
|
Abert. $0.012442
Min. $0.012442
Máx. $0.012799
|
$1.25M 97.98M POPK | - |
|
|
| 3287 |
Angle Protocol
3287
AGEUR
|
$1.0060 | 0.04% | 0.1% | -1.29% |
30d -2.04%
60d -3.79%
90d -1.19%
|
Abert. $1.0069
Min. $0.9993
Máx. $1.0069
|
$1.22M 1.21M AGEUR | - |
|
|
| 3288 |
Lite USD
3288
LITE
|
$5.15 | 0.04% | 16.24% | -14.7% |
30d -69.14%
60d -77.69%
90d -77.69%
|
Abert. $4.3838
Min. $4.3838
Máx. $5.335
|
$1.22M 237.29K LITE | - |
|
|
| 3289 |
Ziktalk
3289
ZIK
|
$0.007978 | -0.69% | -0.99% | 92.86% |
30d 104.35%
60d -59.44%
90d -60.47%
|
Abert. $0.008081
Min. $0.007978
Máx. $0.008132
|
$1.21M 151.39M ZIK | - |
|
|
| 3290 |
Animal Concerts
3290
ANML
|
$0.000909 | 0.71% | -0.49% | -1.62% |
30d -17.49%
60d -34.43%
90d -69.97%
|
Abert. $0.000907
Min. $0.000903
Máx. $0.000914
|
$1.22M 1.35B ANML | - |
|
|
| 3291 |
hiBAYC
3291
HIBAYC
|
$0.133213 | -0.07% | -0.83% | -3.97% |
30d -5.01%
60d -5.01%
90d -5.01%
|
Abert. $0.133322
Min. $0.132031
Máx. $0.138523
|
$1.21M 9.11M HIBAYC | - |
|
|
| 3292 |
Melos Studio
3292
MELOS
|
$0.028445 | -0.51% | -4.69% | -0.02% |
30d -4.23%
60d -57.8%
90d -76.45%
|
Abert. $0.030005
Min. $0.028054
Máx. $0.030082
|
$1.13M 39.70M MELOS | - |
|
|
| 3293 | $16.78 | -0.45% | -0.54% | -26.04% |
30d -50.54%
60d -50.51%
90d -50.51%
|
Abert. $17.00
Min. $16.78
Máx. $17.57
|
$1.20M 71.70K AITN | - |
|
||
| 3294 |
Lumerin
3294
LMR
|
$0.028233 | -1.17% | 8.3% | 18.15% |
30d 78.38%
60d -30.21%
90d -28.59%
|
Abert. $0.026076
Min. $0.025584
Máx. $0.029789
|
$1.19M 42.06M LMR | - |
|
|
| 3295 |
EgoPlatform
3295
EGO
|
$0.144415 | 3.44% | -0.75% | -10.03% |
30d -10.37%
60d -10.37%
90d -10.37%
|
Abert. $0.146324
Min. $0.138542
Máx. $0.149569
|
$1.21M 8.36M EGO | - |
|
|
| 3296 |
Iron Bank
3296
IB
|
$10.43 | 2.38% | 50.87% | 82.36% |
30d 130.14%
60d 75.33%
90d 23.31%
|
Abert. $6.884
Min. $6.884
Máx. $10.80
|
$1.17M 112.35K IB | - |
|
|
| 3297 |
300FIT Network
3297
300F
|
$0.001176 | -2.09% | 9.68% | -8.67% |
30d 19.58%
60d 9.06%
90d 11.72%
|
Abert. $0.001076
Min. $0.001073
Máx. $0.001241
|
$1.22M 1.04B 300F | - |
|
|
| 3298 |
QMALL Token
3298
QMALL
|
$0.653384 | 1.78% | -3.95% | 6.83% |
30d 131%
60d 38.2%
90d -26.73%
|
Abert. $0.706031
Min. $0.64190
Máx. $0.706031
|
$1.17M 1.79M QMALL | - |
|
|
| 3299 |
Digital Financial Exchange
3299
DIFX
|
$0.297352 | -0.04% | 0.6% | -2.61% |
30d -7.45%
60d 0.33%
90d -20.38%
|
Abert. $0.298628
Min. $0.292234
Máx. $0.326720
|
$1.14M 3.82M DIFX | - |
|
|
| 3300 |
Asia Pacific Electronic Coin
3300
APECOIN
|
$2.25 | - | 0.04% | -0.85% |
30d -54.72%
60d -36.49%
90d -71.03%
|
Abert. $2.2574
Min. $2.2488
Máx. $2.2721
|
$1.13M 501.59K APECOIN | - |
|
18.440 Moedas monitoradas - Página 66 do 369
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.