Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
TrumpCoin / Freedomcoin
3251
FREED
|
$0.011819 | - | -91.3% | 166.52% |
30d
145.12%
60d
111.95%
90d
-25%
|
Abert. $0.136581
Min. $0.011818
Máx. $0.136581
|
- - | $78.06K |
|
||
| 3252 |
Bloomsperg Terminal
3252
SPERG
|
$0.000078 | - | 0.46% | 0.99% |
30d
-21.88%
60d
-69.13%
90d
-79.32%
|
Abert. $0.0000792
Min. $0.00007664
Máx. $0.0000792
|
- - | $78.03K |
|
||
| 3253 |
Solrise Finance
3253
SLRS
|
$0.000494 | -0.02% | -1.99% | 7.18% |
30d
0.43%
60d
29.6%
90d
48.5%
|
Abert. $0.00050441
Min. $0.00049442
Máx. $0.00050479
|
$83.18K 168.24M SLRS | $77.68K |
|
||
| 3254 |
8PAY
3254
8PAY
|
$0.001294 | - | - | 6.88% |
30d
-5.39%
60d
-8.77%
90d
-5.58%
|
Abert. $0.00129386
Min. $0.00129386
Máx. $0.00129386
|
$20.00 - | $77.65K |
|
||
| 3255 |
BOZO
3255
BOZO
|
$0.0000000010 | 0.69% | 17.96% | 44.61% |
30d
81.25%
60d
57.75%
90d
-73.91%
|
Abert. -
Min. -
Máx. $0.000000001
|
$989.00 989.99B BOZO | $77.55K |
|
||
| 3256 |
Esporte Clube Bahia Fan Token
3256
BAHIA
|
$0.119054 | - | -4.95% | -27.5% |
30d
-34.1%
60d
-47.45%
90d
-33.19%
|
Abert. $0.126637
Min. $0.119054
Máx. $0.126637
|
$1.14K 9.61K BAHIA | $77.50K |
|
||
| 3257 |
Kunci Coin
3257
KUNCI
|
$0.000062 | - | 0.66% | -68.47% |
30d
-75.91%
60d
-77.02%
90d
-63.92%
|
Abert. $0.00005091
Min. $0.0000509
Máx. $0.00006243
|
$6.00 102.62K KUNCI | $76.93K |
|
||
| 3258 |
SolFarm
3258
TULIP
|
$0.093321 | 0.47% | -0.6% | -5.46% |
30d
-19.2%
60d
10.14%
90d
8.3%
|
Abert. $0.094157
Min. $0.090619
Máx. $0.094619
|
$478.00 5.13K TULIP | $76.08K |
|
||
| 3259 |
Spartan Protocol
3259
SPARTA
|
$0.001013 | 0.47% | 4.09% | 28.84% |
30d
-28.52%
60d
-61.1%
90d
452.06%
|
Abert. $0.00095013
Min. $0.00095013
Máx. $0.00101451
|
$267.00 263.99K SPARTA | $75.74K |
|
||
| 3260 |
Crown
3260
CRW
|
$0.002382 | 0.71% | 1.79% | -43.56% |
30d
-43.56%
60d
-29.14%
90d
-29.14%
|
Abert. $0.00234048
Min. $0.00232449
Máx. $0.00238159
|
$10.00 4.38K CRW | $75.63K |
|
||
| 3261 |
Drife
3261
$DRF
|
$0.000082 | -0.25% | -0.49% | -2.41% |
30d
-33.99%
60d
-40.08%
90d
-63.93%
|
Abert. $0.00009578
Min. $0.000062
Máx. $0.00009695
|
$721.00 8.81M $DRF | $75.51K |
|
||
| 3262 |
Oxygen
3262
OXYG
|
$0.001854 | -1.25% | -2.79% | -34.12% |
30d
-1.09%
60d
-17.9%
90d
-21.52%
|
Abert. $0.00191178
Min. $0.00185368
Máx. $0.00197588
|
$260.03K 140.28M OXYG | $75.43K |
|
||
| 3263 |
Nugget Trap Gold Token
3263
NGTG$$
|
$0.000306 | 0.03% | 1.22% | -16.84% |
30d
-67.69%
60d
-89.48%
90d
-95.92%
|
Abert. $0.00030236
Min. $0.0003023
Máx. $0.00030599
|
$31.00 101.84K NGTG$$ | $75.20K |
|
||
| 3264 |
Goons of Balatroon
3264
GOB
|
$0.000391 | - | - | 11.97% |
30d
-27.69%
60d
-1.5%
90d
-0.54%
|
Abert. $0.00039064
Min. $0.00039064
Máx. $0.00039064
|
- - | $75.15K |
|
||
| 3265 |
BNbitcoin
3265
BNBTC
|
$0.006960 | -0.03% | -18.59% | -23.96% |
30d
-17.85%
60d
-8.45%
90d
-43.5%
|
Abert. $0.00856534
Min. $0.0051836
Máx. $0.00856534
|
$1.78K 255.39K BNBTC | $74.56K |
|
||
| 3266 |
Sumokoin
3266
SUMO
|
$0.001179 | - | - | -66.6% |
30d
-92.01%
60d
-92.58%
90d
-89.74%
|
Abert. $0.00061744
Min. $0.00061744
Máx. $0.00061744
|
$183.00 - | $74.32K |
|
||
| 3267 |
Peanut
3267
PEANUT
|
$0.00000018 | - | 3.16% | -7.67% |
30d
-15.19%
60d
-27.06%
90d
12.4%
|
Abert. $0.000000175
Min. $0.000000175
Máx. $0.00000018
|
- - | $74.07K |
|
||
| 3268 |
PieDAO DOUGH v2
3268
DOUGH
|
$0.005005 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Abert. $0.03021
Min. $0.03021
Máx. $0.03021
|
$6.00 - | $73.99K |
|
||
| 3269 |
Kalao
3269
KLO
|
$0.000387 | -0.01% | 4.57% | 11.35% |
30d
1.6%
60d
16.53%
90d
36.74%
|
Abert. $0.00038929
Min. $0.00036996
Máx. $0.00038959
|
$78.36K 202.51M KLO | $73.51K |
|
||
| 3270 |
KIMCHI.finance
3270
KIMCHI
|
$0.000014 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Abert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$129.00 - | $73.48K |
|
||
| 3271 |
bloXmove
3271
BLXM
|
$0.004310 | - | 7.16% | -13.04% |
30d
-37.37%
60d
-52.83%
90d
-46.52%
|
Abert. $0.00402178
Min. $0.00402178
Máx. $0.00430972
|
$42.00 - | $73.29K |
|
||
| 3272 |
Hedget
3272
HGET
|
$0.041805 | 0.02% | 4.43% | 2.52% |
30d
-6.87%
60d
-5.06%
90d
-8.45%
|
Abert. $0.040045
Min. $0.040029
Máx. $0.044347
|
$130.72K 3.13M HGET | $73.22K |
|
||
| 3273 |
NFTrade
3273
NFTD
|
$0.002231 | -0.05% | -0.04% | 0.74% |
30d
-11.93%
60d
-9.98%
90d
-17.04%
|
Abert. $0.00223123
Min. $0.00222988
Máx. $0.00223385
|
$81.07K 36.34M NFTD | $73.05K |
|
||
| 3274 |
GoldMint
3274
MNTP
|
$0.005472 | - | - | - |
30d
-
60d
-74.87%
90d
-74.87%
|
Abert. $0.00547195
Min. $0.00547195
Máx. $0.00547195
|
$0 - | $72.91K |
|
||
| 3275 |
Snibbu
3275
SNIBBU
|
$0.000109 | -12.08% | -20.69% | -51.88% |
30d
-90.8%
60d
-90.98%
90d
-90.98%
|
Abert. $0.00014691
Min. $0.00010909
Máx. $0.00014964
|
$14.70K 134.72M SNIBBU | $72.73K |
|
||
| 3276 |
KingdomStarter
3276
KDG
|
$0.000137 | - | -1.45% | -38.77% |
30d
-50.76%
60d
-65.04%
90d
-62.73%
|
Abert. $0.00013849
Min. $0.00013644
Máx. $0.00013902
|
$88.00 - | $72.48K |
|
||
| 3277 |
JustLiquidity
3277
JULIQ
|
$0.000122 | - | 52.48% | 4.74% |
30d
-28.16%
60d
-76.58%
90d
-82.44%
|
Abert. $0.00008011
Min. $0.00008009
Máx. $0.00013247
|
$60.00 495.01K JULIQ | $72.32K |
|
||
| 3278 |
Alpaca City
3278
ALPA
|
$0.006719 | 0.75% | 0.93% | 3.16% |
30d
-26.54%
60d
112.66%
90d
186.35%
|
Abert. $0.00665917
Min. $0.00656149
Máx. $0.00674148
|
$80.45K 11.97M ALPA | $72.32K |
|
||
| 3279 |
Lil Bub
3279
BUB
|
$0.000072 | - | -7.29% | -3.44% |
30d
-50.71%
60d
-37.2%
90d
-60.65%
|
Abert. $0.00007795
Min. $0.00007226
Máx. $0.00008
|
- - | $72.26K |
|
||
| 3280 |
Don-key
3280
DONKEY
|
$0.000756 | -0.35% | 0.74% | -2.81% |
30d
-22.81%
60d
-50.51%
90d
821.29%
|
Abert. $0.00075445
Min. $0.0007504
Máx. $0.00075892
|
$8.53K 11.28M DONKEY | $72.26K |
|
||
| 3281 |
UFOPepe
3281
UFO
|
$0.000072 | - | -1.05% | 2.53% |
30d
27.08%
60d
9.27%
90d
108.01%
|
Abert. $0.00007297
Min. $0.0000722
Máx. $0.00007297
|
- - | $72.20K |
|
||
| 3282 |
MetaDOS
3282
SECOND
|
$0.000022 | -0.6% | -5.3% | -49.62% |
30d
-60.08%
60d
-78.78%
90d
-81.98%
|
Abert. $0.00002392
Min. $0.00002198
Máx. $0.0000244
|
$1.82K 82.03M SECOND | $71.97K |
|
||
| 3283 |
Fluity
3283
FLTY
|
$0.001680 | - | - | - |
30d
-19.82%
60d
-27.38%
90d
-38.1%
|
Abert. $0.00383123
Min. $0.00383123
Máx. $0.00383123
|
$1.00 - | $71.81K |
|
||
| 3284 |
FaraLand
3284
FARA
|
$0.003120 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Abert. $0.00330169
Min. $0.00330169
Máx. $0.00330169
|
$23.00 - | $71.54K |
|
||
| 3285 |
AstroSwap
3285
ASTRO
|
$0.000021 | 0.46% | 1.27% | 5.99% |
30d
9.13%
60d
-57.24%
90d
-71.04%
|
Abert. $0.00002034
Min. $0.0000202
Máx. $0.0000206
|
$4.00 235.54K ASTRO | $70.58K |
|
||
| 3286 |
SnowSwap
3286
SNOW
|
$0.141566 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Abert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$13.00 - | $70.16K |
|
||
| 3287 |
Bunicorn
3287
BUNI
|
$0.002500 | - | 0.87% | 3.76% |
30d
3.94%
60d
4.43%
90d
16.92%
|
Abert. $0.00247566
Min. $0.00246735
Máx. $0.00249989
|
$0 - | $70.12K |
|
||
| 3288 |
Etho Protocol / Ether-1
3288
ETHO
|
$0.000890 | - | 15.6% | 8.52% |
30d
-17.18%
60d
-25.62%
90d
121.02%
|
Abert. $0.00077006
Min. $0.00076989
Máx. $0.0008903
|
$18.00 20.92K ETHO | $69.53K |
|
||
| 3289 |
ISLAMICOIN
3289
ISLAMI
|
$0.000024 | - | - | - |
30d
-43.52%
60d
-52%
90d
-24.27%
|
Abert. $0.000024
Min. $0.000024
Máx. $0.000024
|
- - | $69.27K |
|
||
| 3290 |
yTSLA Finance
3290
yTSLA
|
$1.0306 | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Abert. $0.919071
Min. $0.919071
Máx. $0.919071
|
$0 - | $68.45K |
|
||
| 3291 |
neversol
3291
NEVER
|
$0.00000095 | -2.66% | 8.95% | 11.26% |
30d
-14.6%
60d
10.44%
90d
28.55%
|
Abert. $0.000000904
Min. $0.000000849
Máx. $0.000000976
|
$85.65K 90.15B NEVER | $68.43K |
|
||
| 3292 |
OMalley
3292
OMALLEY
|
$0.00000754 | 1.37% | -6.05% | -37.06% |
30d
-94.71%
60d
-91.13%
90d
-91.13%
|
Abert. $0.000007883
Min. $0.000007303
Máx. $0.000008301
|
$3.44K 456.79M OMALLEY | $67.87K |
|
||
| 3293 |
Energycoin
3293
ENRG
|
$0.000551 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Abert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$5.00 - | $67.40K |
|
||
| 3294 |
Lamas Finance
3294
LMF
|
$0.009381 | 8% | 4.1% | 28.31% |
30d
10.92%
60d
4.32%
90d
-12.42%
|
Abert. $0.0088865
Min. $0.00848634
Máx. $0.010177
|
$3.80K 404.90K LMF | $67.36K |
|
||
| 3295 |
Titan Trading Platform
3295
TES
|
$0.006733 | - | -5.41% | 3.22% |
30d
-26.02%
60d
-51.74%
90d
-67.33%
|
Abert. $0.00711856
Min. $0.00673319
Máx. $0.00711856
|
- - | $67.33K |
|
||
| 3296 |
Cope
3296
COPE
|
$0.003458 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Abert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$191.00 - | $66.94K |
|
||
| 3297 |
aiRight
3297
AIRI
|
$0.000259 | -0.36% | -2.89% | 37.14% |
30d
18.99%
60d
-25.74%
90d
-22.36%
|
Abert. $0.00026802
Min. $0.00024907
Máx. $0.00027792
|
$99.21K 382.74M AIRI | $66.43K |
|
||
| 3298 |
Chronicle
3298
XNL
|
$0.001379 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Abert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$326.00 - | $66.27K |
|
||
| 3299 |
Nibbles
3299
NIBBLES
|
$0.00000047 | 3.64% | 6.38% | 19.06% |
30d
-7.66%
60d
-43.67%
90d
-87.08%
|
Abert. $0.000000441
Min. $0.000000434
Máx. $0.000000466
|
$498.00 1.07B NIBBLES | $66.19K |
|
||
| 3300 |
YFDAI.FINANCE
3300
YF-DAI
|
$16.61 | 0.05% | 13.72% | 19.31% |
30d
-0.34%
60d
2.03%
90d
42.28%
|
Abert. $14.69
Min. $14.59
Máx. $17.29
|
$85.23K 5.13K YF-DAI | $66.19K |
|
32.442 Moedas monitoradas - Página
66 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.