Cap Mercado $1.25T -0.19%
Volume 24h $97.53B 3.38%
BTC % 43.87% 0.22%
ETH % 17.52% -0.97%
Moedas 20.842 +17
Trocas 830
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3251
Lingose
Lingose
3251
LING
$0.003143 0.41% -3.24% -12.14%
30d -46.77%
60d -15.57%
90d 2.01%
Abert. $0.003248
Min. $0.003140
Máx. $0.003294
$600.92K 191.18M LING -
3252
Netvrk
Netvrk
3252
NTVRK
$0.189537 0.16% 23.72% 29.97%
30d -12.23%
60d -14.62%
90d 20.86%
Abert. $0.153190
Min. $0.152950
Máx. $0.189756
$604.74K 3.19M NTVRK -
3253
Jones DAO
Jones DAO
3253
JONES
$2.72 -0.34% -0.94% -26.29%
30d -9.29%
60d -19.35%
90d 79%
Abert. $2.7471
Min. $2.6937
Máx. $2.7494
$579.54K 212.97K JONES -
3254 $71.02 -0.24% -8.54% -2.93%
30d -20.11%
60d 28.07%
90d 66.73%
Abert. $77.66
Min. $71.02
Máx. $77.66
$569.12K 8.01K GMD -
3255
SpaceMine
SpaceMine
3255
MINE
$0.002278 -0.35% -1.8% -24%
30d -23.15%
60d -43.76%
90d -71.27%
Abert. $0.002320
Min. $0.002270
Máx. $0.002345
$581.90K 255.47M MINE -
3256
XSL Labs
XSL Labs
3256
SYL
$0.000775 -0.25% 1.23% 9.62%
30d 6.94%
60d -21.37%
90d 14.51%
Abert. $0.000765
Min. $0.000741
Máx. $0.000789
$584.38K 754.28M SYL -
3257
PLC Ultima
PLC Ultima
3257
PLCU
$2,763.96 -1.61% -14.05% -20.74%
30d -82.24%
60d -85.1%
90d -85.7%
Abert. $3,216.08
Min. $2,763.96
Máx. $3,265.59
$569.05K 205.00 PLCU -
3258
Shimmer
Shimmer
3258
SMR
$0.061676 0.18% -2.77% 0.59%
30d -21.52%
60d -5.29%
90d -16.19%
Abert. $0.063437
Min. $0.059208
Máx. $0.063437
$545.71K 8.85M SMR -
3259
XBIT
XBIT
3259
XBT
$0.013950 13.54% -0.1% 13.32%
30d 6.61%
60d 23.14%
90d 23.16%
Abert. $0.013964
Min. $0.012285
Máx. $0.013966
$570.67K 40.91M XBT -
3260 $0.000884 -0.49% -1.63% 0.75%
30d -9.13%
60d -8.37%
90d 29.48%
Abert. $0.000898
Min. $0.000882
Máx. $0.000898
$556.54K 629.81M DOG -
3261 $0.115374 -0.26% 8.6% 73.91%
30d 746.29%
60d 984.07%
90d 1780.41%
Abert. $0.106235
Min. $0.104130
Máx. $0.117170
$537.44K 4.66M BCP -
3262
Pollux Coin
Pollux Coin
3262
POX
$0.708704 4.02% 12.95% 23.37%
30d 3.1%
60d -26.77%
90d -38.54%
Abert. $0.627407
Min. $0.599906
Máx. $0.739920
$701.50K 989.84K POX -
3263
BMAX
BMAX
3263
BMAX
$0.156403 -0.48% -0.86% 38.33%
30d -3.49%
60d -38.74%
90d -25.97%
Abert. $0.157772
Min. $0.155822
Máx. $0.157772
$553.48K 3.54M BMAX -
3264
Unizen
Unizen
3264
ZCX
$0.083691 0.03% 5.37% 9.23%
30d 0.89%
60d -19.6%
90d 36.6%
Abert. $0.079422
Min. $0.078546
Máx. $0.083732
$533.63K 6.38M ZCX -
3265 $0.001040 0.32% -3.92% -1.49%
30d -12.91%
60d -60.05%
90d -83.67%
Abert. $0.001083
Min. $0.001035
Máx. $0.001083
$561.45K 539.63M GVC -
3266
Polylastic
Polylastic
3266
POLX
$0.000119 -2.97% -5.87% 68.17%
30d 79.93%
60d 146.16%
90d 208.85%
Abert. $0.000126
Min. $0.000119
Máx. $0.000141
$508.77K 4.29B POLX -
3267
Sportium
Sportium
3267
SPRT
$0.001700 -2.15% 3.3% 9.27%
30d -60.46%
60d -94.64%
90d -95.64%
Abert. $0.001646
Min. $0.001646
Máx. $0.001929
$556.13K 327.12M SPRT -
3268
DappRadar
DappRadar
3268
RADAR
$0.012051 -0.99% -4.19% 5.63%
30d -32.07%
60d 49.64%
90d 36.76%
Abert. $0.012578
Min. $0.012051
Máx. $0.012604
$492.26K 40.85M RADAR -
3269
Puriever
Puriever
3269
PUREV
$0.005900 1.86% -3.85% -9.49%
30d -50.19%
60d -53.73%
90d -50.66%
Abert. $0.006137
Min. $0.005762
Máx. $0.006183
$608.18K 103.07M PUREV -
3270 $0.008154 0.46% 5.09% 3.74%
30d -25.05%
60d -12.27%
90d 18.21%
Abert. $0.007758
Min. $0.007683
Máx. $0.008228
$575.72K 70.61M IRT -
3271
Bubblefong
Bubblefong
3271
BBF
$0.222044 1.47% -8% -30.52%
30d -49.08%
60d -52.83%
90d -88.21%
Abert. $0.241354
Min. $0.219328
Máx. $0.247986
$541.25K 2.44M BBF -
3272 $0.014028 -2.25% 10.46% 9.39%
30d 5.87%
60d 36.77%
90d 64.16%
Abert. $0.012699
Min. $0.012399
Máx. $0.014028
$605.57K 43.17M WTK -
3273 $7.06 -0.08% -0.05% -0.26%
30d -5.37%
60d 1.82%
90d 14.38%
Abert. $7.067
Min. $7.063
Máx. $7.069
$557.15K 78.88K GGP -
3274
SportX
SportX
3274
SX
$0.110502 -0.18% -0.59% -9.93%
30d -21.63%
60d -24%
90d -23.78%
Abert. $0.111167
Min. $0.110358
Máx. $0.111167
$547.40K 4.95M SX -
3275
ritestream
ritestream
3275
RITE
$0.001859 0.01% 0.31% -11.8%
30d -13.39%
60d 9.24%
90d -17.04%
Abert. $0.001853
Min. $0.001829
Máx. $0.001881
$558.10K 300.29M RITE -
3276 $0.008359 -0.33% -8.46% -22.29%
30d 4.2%
60d 84.61%
90d 175.06%
Abert. $0.009132
Min. $0.008305
Máx. $0.009132
$532.28K 63.67M UNQ -
3277
Treecle
Treecle
3277
TRCL
$0.001285 -1.18% -0.29% 5.13%
30d 4.19%
60d 22.87%
90d -9.87%
Abert. $0.001289
Min. $0.001285
Máx. $0.001327
$526.74K 409.84M TRCL -
3278 $215.96 -1.9% 6.98% 10.34%
30d 1.46%
60d 26.79%
90d 149.48%
Abert. $201.87
Min. $201.87
Máx. $218.66
$594.04K 2.75K MSTR -
3279 $1.2095 -0.17% -0.13% 0.01%
30d 10.27%
60d -7.87%
90d -14.32%
Abert. $1.2111
Min. $1.2095
Máx. $1.2173
$529.30K 437.61K TRIBL -
3280
hiDOODLES
hiDOODLES
3280
HIDOODLES
$0.006097 0.09% 1.6% -10.5%
30d -30.73%
60d -59.33%
90d -98.44%
Abert. $0.00600
Min. $0.005971
Máx. $0.006181
$522.67K 85.73M HIDOODLES -
3281
Popsicle Finance
Popsicle Finance
3281
PSFICE
$0.954303 -0.47% 4.87% 12.69%
30d 25.78%
60d 153.49%
90d 115.84%
Abert. $0.909907
Min. $0.909907
Máx. $1.0033
$461.30K 483.39K PSFICE -
3282
WeSendit
WeSendit
3282
WSI
$0.057211 -0.16% 2.11% 13.38%
30d -21.13%
60d -62.46%
90d -75.25%
Abert. $0.056026
Min. $0.055877
Máx. $0.058622
$397.24K 6.94M WSI -
3283
Giddy
Giddy
3283
GDDY
$0.013135 -1.24% 3.99% 4.28%
30d -47.03%
60d -25.04%
90d -3.72%
Abert. $0.012631
Min. $0.012631
Máx. $0.013712
$525.73K 40.03M GDDY -
3284
STA
STA
3284
STA
$2.93 0.81% 2.08% 8.8%
30d 47.52%
60d 55.14%
90d 144.64%
Abert. $2.8744
Min. $2.8744
Máx. $2.9343
$568.89K 193.88K STA -
3285
BlueBenx
BlueBenx
3285
BENX
$0.041774 0.11% 0.66% -3.42%
30d 57.36%
60d 60.68%
90d 93.79%
Abert. $0.041496
Min. $0.041439
Máx. $0.041774
$499.50K 11.96M BENX -
3286 $1.63 -0.12% 0.32% -0.92%
30d -8.24%
60d 8.53%
90d 54.86%
Abert. $1.6291
Min. $1.6291
Máx. $1.6646
$496.72K 303.90K ASM -
3287
hiENS3
hiENS3
3287
HIENS3
$0.035080 0.47% -3.49% 5.47%
30d -73.64%
60d -35.66%
90d -1.81%
Abert. $0.036350
Min. $0.034270
Máx. $0.037827
$533.52K 15.21M HIENS3 -
3288
DarkShield
DarkShield
3288
DKS
$0.002297 -1.9% -0.29% -10.19%
30d -14.44%
60d 82.56%
90d 135.94%
Abert. $0.002304
Min. $0.002227
Máx. $0.002540
$497.51K 216.55M DKS -
3289
Spool DAO
Spool DAO
3289
SPOOL
$0.619203 0.42% -5.57% 23.29%
30d 65.85%
60d 189.1%
90d 400.83%
Abert. $0.655751
Min. $0.613284
Máx. $0.656462
$536.58K 866.57K SPOOL -
3290 $0.000415 -0.76% -1.03% -5.33%
30d -34.3%
60d -54.65%
90d 30.72%
Abert. $0.000419
Min. $0.000414
Máx. $0.000421
$512.17K 1.23B ANML -
3291 $18.71 0.46% 0.97% 0.77%
30d 0.78%
60d -14.93%
90d 65.44%
Abert. $18.53
Min. $18.44
Máx. $18.71
$494.75K 26.45K SAVAX -
3292
Storepay
Storepay
3292
SPC
$0.000041 -0.28% 5.71% -2.07%
30d 7.91%
60d 9.6%
90d -99.99%
Abert. $0.000039
Min. $0.000038
Máx. $0.000042
$494.60K 12.10B SPC -
3293 $0.002800 -6.39% 179.68% 196.9%
30d 133.03%
60d 121.69%
90d 167.4%
Abert. $0.001001
Min. $0.001001
Máx. $0.005166
$502.35K 179.40M CRF -
3294
Probinex
Probinex
3294
PBX
$0.091187 -0.03% 1.15% -1.06%
30d -6.99%
60d 23.66%
90d 140.8%
Abert. $0.090145
Min. $0.090126
Máx. $0.091432
$521.96K 5.72M PBX -
3295
ALIF Coin
ALIF Coin
3295
ALIF
$86.05 -0.06% 0.21% 0.93%
30d 73.39%
60d 73.39%
90d 73.39%
Abert. $85.87
Min. $78.78
Máx. $86.11
$495.52K 5.76K ALIF -
3296
YUNA
YUNA
3296
YUNA
$0.000206 1.26% -20.15% -15.82%
30d 49.95%
60d 49.95%
90d 49.95%
Abert. $0.000258
Min. $0.000174
Máx. $0.000258
$485.41K 2.36B YUNA -
3297
Polkacity
Polkacity
3297
POLC
$0.029135 2.55% 4.34% -3.85%
30d -10.72%
60d 18.83%
90d 90.37%
Abert. $0.027921
Min. $0.027921
Máx. $0.029135
$545.55K 18.72M POLC -
3298
Parrot USD
Parrot USD
3298
PAI
$0.9990 0.12% 0.16% 0.58%
30d 0.03%
60d 0.03%
90d -1.23%
Abert. $0.9974
Min. $0.9950
Máx. $1.0021
$499.85K 500.37K PAI -
3299
Wrapped Evmos
Wrapped Evmos
3299
WEVMOS
$0.370917 -0.03% 5.19% 28.32%
30d -6.15%
60d -20.72%
90d 28.51%
Abert. $0.352604
Min. $0.352604
Máx. $0.378967
$578.14K 1.56M WEVMOS -
3300 $0.000623 -3.85% -14.05% -12.92%
30d -52.69%
60d -53.39%
90d -55.26%
Abert. $0.000725
Min. $0.000623
Máx. $0.000725
$523.68K 839.93M ELT -
20.842 Moedas monitoradas - Página 66 do 417

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.