Cap Mercado $2.79T
-0.36%
Volume 24h $246.67B
20.16%
BTC % 55.92%
0.1%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Altcoin (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00009788 | $0.00008921 | $0.00010086 | $0.00010076 | $4,731 | $88,080 |
| Apr-25 2026 | $0.00010076 | $0.00009986 | $0.00010584 | $0.00010451 | - | $90,671 |
| Apr-24 2026 | $0.00010378 | $0.0001023 | $0.0001197 | $0.00011886 | $2,369 | $93,391 |
| Apr-23 2026 | $0.00011886 | $0.00011383 | $0.00011886 | $0.0001157 | - | $106,957 |
| Apr-22 2026 | $0.00011593 | $0.00011191 | $0.0001173 | $0.00011191 | - | $104,318 |
| Apr-21 2026 | $0.00011191 | $0.00011015 | $0.0001156 | $0.00011027 | - | $100,704 |
| Apr-20 2026 | $0.00011027 | $0.00010729 | $0.00011027 | $0.00010729 | - | $99,226 |
| Apr-19 2026 | $0.00010706 | $0.00010706 | $0.00011743 | $0.00011743 | $820 | $96,342 |
| Apr-18 2026 | $0.00011745 | $0.00011711 | $0.00012898 | $0.00012898 | $866 | $105,689 |
| Apr-17 2026 | $0.00012898 | $0.00010991 | $0.00014216 | $0.00011284 | $5,369 | $116,062 |
| Apr-16 2026 | $0.0001141 | $0.00009961 | $0.00011563 | $0.0000999 | - | $102,670 |
| Apr-15 2026 | $0.0000999 | $0.00009141 | $0.00010176 | $0.00009155 | - | $89,900 |
| Apr-14 2026 | $0.0000837 | $0.00008362 | $0.00008768 | $0.00008768 | $781 | $75,321 |
| Apr-13 2026 | $0.00008911 | $0.00008382 | $0.00008911 | $0.00008382 | $108 | $80,190 |
| Apr-12 2026 | $0.00008378 | $0.00008378 | $0.00009507 | $0.00009507 | $2,250 | $75,391 |