Cap Mercado $2.77T
-0.17%
Volume 24h $102.48B
-66.35%
BTC % 56.61%
0.03%
ETH % 9.53%
0%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Altcoin (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00009098 | $0.00009039 | $0.00009469 | $0.00009389 | - | $81,872 |
| May-15 2026 | $0.00009389 | $0.00009238 | $0.00009583 | $0.00009504 | $365 | $84,493 |
| May-14 2026 | $0.00009504 | $0.00009119 | $0.0000963 | $0.00009119 | - | $85,524 |
| May-13 2026 | $0.00009173 | $0.00009126 | $0.00009854 | $0.0000964 | - | $82,548 |
| May-12 2026 | $0.00009721 | $0.00009543 | $0.00010316 | $0.00010316 | - | $87,474 |
| May-11 2026 | $0.00010311 | $0.00010092 | $0.00010452 | $0.00010401 | - | $92,783 |
| May-10 2026 | $0.00010484 | $0.00009912 | $0.00010814 | $0.00010814 | $2,490 | $94,343 |
| May-09 2026 | $0.00010766 | $0.0001019 | $0.00011705 | $0.0001019 | - | $96,878 |
| May-08 2026 | $0.00010195 | $0.00009252 | $0.00010214 | $0.00009341 | - | $91,739 |
| May-07 2026 | $0.00009219 | $0.00009219 | $0.0001065 | $0.00009779 | $4,205 | $82,957 |
| May-06 2026 | $0.00009779 | $0.00008909 | $0.00009909 | $0.00009018 | $1,940 | $88,000 |
| May-05 2026 | $0.00009018 | $0.00008703 | $0.00009177 | $0.00008791 | $1,179 | $81,150 |
| May-04 2026 | $0.00008791 | $0.00008649 | $0.00009173 | $0.00008649 | - | $79,106 |
| May-03 2026 | $0.00008708 | $0.00008545 | $0.00008751 | $0.00008545 | - | $78,364 |
| May-02 2026 | $0.00008623 | $0.00008579 | $0.00009163 | $0.00009163 | - | $77,597 |