Cap Mercado $2.52T
-2.41%
Volume 24h $159.12B
12.27%
BTC % 50.55%
-0.21%
ETH % 15.33%
0.52%
Moedas
26.812
+42
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Flurry Finance (FLURRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00004617 | $0.00004422 | $0.00006238 | $0.00006238 | $40,789 | - |
| Apr-22 2024 | $0.00006182 | $0.00005613 | $0.00007953 | $0.00007028 | $52,274 | - |
| Apr-21 2024 | $0.00006752 | $0.00005557 | $0.0001017 | $0.00005718 | $223,355 | - |
| Apr-20 2024 | $0.00005936 | $0.00003854 | $0.00015003 | $0.00004505 | $754,875 | - |
| Apr-19 2024 | $0.00004637 | $0.0000283 | $0.00005592 | $0.00002832 | $65,280 | - |
| Apr-18 2024 | $0.00002832 | $0.0000278 | $0.00003313 | $0.000029 | $9,585 | - |
| Apr-17 2024 | $0.00003053 | $0.00003017 | $0.00003103 | $0.0000308 | $11,599 | - |
| Apr-16 2024 | $0.00003076 | $0.00002971 | $0.0000314 | $0.00003118 | $12,681 | - |
| Apr-15 2024 | $0.0000307 | $0.0000307 | $0.00003359 | $0.00003358 | $8,617 | - |
| Apr-14 2024 | $0.0000318 | $0.00002894 | $0.0000318 | $0.00002971 | $14,418 | - |
| Apr-13 2024 | $0.00002965 | $0.00002886 | $0.00003583 | $0.00003579 | $16,535 | - |
| Apr-12 2024 | $0.00003614 | $0.00003603 | $0.00004146 | $0.00004002 | $16,738 | - |
| Apr-11 2024 | $0.00004026 | $0.00004009 | $0.0000429 | $0.00004027 | $18,045 | - |
| Apr-10 2024 | $0.0000403 | $0.00003871 | $0.000042 | $0.00003893 | $14,707 | - |
| Apr-09 2024 | $0.00003869 | $0.00003869 | $0.00004325 | $0.00004233 | $15,331 | - |