시가총액 $2.77T
0.54%
볼륨 24시간 $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
코인
34.540
+6
거래소
885
마지막 업데이트
1 분 전에
Flurry Finance (FLURRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00013819 | $0.00013676 | $0.00013821 | $0.00013676 | $12,252 | - |
| Apr-27 2026 | $0.00013679 | $0.00013677 | $0.00013713 | $0.00013709 | $11,417 | - |
| Apr-26 2026 | $0.0001371 | $0.00013705 | $0.00013711 | $0.0001371 | $11,484 | - |
| Apr-25 2026 | $0.0001371 | $0.00013708 | $0.00013712 | $0.00013712 | $11,574 | - |
| Apr-24 2026 | $0.00013712 | $0.00013712 | $0.00013715 | $0.00013714 | - | - |
| Apr-23 2026 | $0.00013714 | $0.00013622 | $0.00013733 | $0.00013733 | $11,700 | - |
| Apr-22 2026 | $0.00013787 | $0.000136 | $0.00013936 | $0.000136 | - | - |
| Apr-21 2026 | $0.000136 | $0.000136 | $0.00013604 | $0.00013602 | - | - |
| Apr-20 2026 | $0.00013603 | $0.00013486 | $0.00013604 | $0.00013489 | $15,523 | - |
| Apr-19 2026 | $0.0001349 | $0.00012501 | $0.00013792 | $0.00012503 | $20,589 | - |
| Apr-18 2026 | $0.00012503 | $0.00012499 | $0.00014131 | $0.0001413 | $275 | - |
| Apr-17 2026 | $0.00014129 | $0.0001165 | $0.00014132 | $0.00011651 | $11,690 | - |
| Apr-16 2026 | $0.0001165 | $0.00011648 | $0.00011729 | $0.00011729 | $11,572 | - |
| Apr-15 2026 | $0.00011729 | $0.0001172 | $0.00011729 | $0.00011723 | - | - |
| Apr-14 2026 | $0.00011723 | $0.00011576 | $0.00011726 | $0.00011605 | $11,839 | - |