Cap Mercado $2.24T
-0.41%
Volumen 24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Flurry Finance (FLURRY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Flurry Finance (FLURRY) en Dólar USD. Esta tabla muestra 1,720 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0001618 | $0.0001618 | $0.00016262 | $0.00016261 | $23,163 | - |
| May-22 2026 | $0.00015982 | $0.00015981 | $0.00015987 | $0.00015987 | $9,818 | - |
| May-21 2026 | $0.00015984 | $0.00015983 | $0.00016385 | $0.00016385 | $10,047 | - |
| May-20 2026 | $0.00016383 | $0.00016016 | $0.00016385 | $0.00016016 | $11,988 | - |
| May-19 2026 | $0.00016015 | $0.00015187 | $0.00016516 | $0.00015187 | $12,862 | - |
| May-18 2026 | $0.00015188 | $0.00014985 | $0.00015309 | $0.00015309 | $12,439 | - |
| May-17 2026 | $0.00015305 | $0.00015302 | $0.00015943 | $0.00015741 | $12,081 | - |
| May-16 2026 | $0.00015742 | $0.00015585 | $0.00015742 | $0.00015585 | $11,789 | - |
| May-15 2026 | $0.00015585 | $0.00013908 | $0.0001599 | $0.00013911 | $1,486 | - |
| May-14 2026 | $0.00013912 | $0.0001355 | $0.00013914 | $0.00013877 | $12,665 | - |
| May-13 2026 | $0.00013876 | $0.00013875 | $0.00013905 | $0.00013905 | $11,473 | - |
| May-12 2026 | $0.00013905 | $0.00013903 | $0.00013905 | $0.00013905 | - | - |
| May-11 2026 | $0.00013906 | $0.00013902 | $0.00013909 | $0.00013909 | $11,518 | - |
| May-10 2026 | $0.00013905 | $0.00013876 | $0.00014206 | $0.00013876 | $11,622 | - |
| May-09 2026 | $0.00013876 | $0.00013876 | $0.00013878 | $0.00013877 | - | - |