時価総額 $2.24T
-0.41%
ボリューム24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
硬貨
34.665
取引所
204
ライブ
Flurry Finance (FLURRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Flurry Finance (FLURRY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,720 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0001618 | $0.0001618 | $0.00016262 | $0.00016261 | $23,163 | - |
| May-22 2026 | $0.00015982 | $0.00015981 | $0.00015987 | $0.00015987 | $9,818 | - |
| May-21 2026 | $0.00015984 | $0.00015983 | $0.00016385 | $0.00016385 | $10,047 | - |
| May-20 2026 | $0.00016383 | $0.00016016 | $0.00016385 | $0.00016016 | $11,988 | - |
| May-19 2026 | $0.00016015 | $0.00015187 | $0.00016516 | $0.00015187 | $12,862 | - |
| May-18 2026 | $0.00015188 | $0.00014985 | $0.00015309 | $0.00015309 | $12,439 | - |
| May-17 2026 | $0.00015305 | $0.00015302 | $0.00015943 | $0.00015741 | $12,081 | - |
| May-16 2026 | $0.00015742 | $0.00015585 | $0.00015742 | $0.00015585 | $11,789 | - |
| May-15 2026 | $0.00015585 | $0.00013908 | $0.0001599 | $0.00013911 | $1,486 | - |
| May-14 2026 | $0.00013912 | $0.0001355 | $0.00013914 | $0.00013877 | $12,665 | - |
| May-13 2026 | $0.00013876 | $0.00013875 | $0.00013905 | $0.00013905 | $11,473 | - |
| May-12 2026 | $0.00013905 | $0.00013903 | $0.00013905 | $0.00013905 | - | - |
| May-11 2026 | $0.00013906 | $0.00013902 | $0.00013909 | $0.00013909 | $11,518 | - |
| May-10 2026 | $0.00013905 | $0.00013876 | $0.00014206 | $0.00013876 | $11,622 | - |
| May-09 2026 | $0.00013876 | $0.00013876 | $0.00013878 | $0.00013877 | - | - |