時価総額 $2.74T
0.15%
ボリューム24h $241.99B
-19%
BTC % 56.52%
1.3%
ETH % 10.06%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
2 分 前
Flurry Finance (FLURRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00013841 | $0.00013772 | $0.00013846 | $0.00013846 | $11,589 | - |
| Apr-29 2026 | $0.00013846 | $0.00013816 | $0.00013849 | $0.00013816 | $9,488 | - |
| Apr-28 2026 | $0.00013819 | $0.00013676 | $0.00013821 | $0.00013676 | $12,252 | - |
| Apr-27 2026 | $0.00013679 | $0.00013677 | $0.00013713 | $0.00013709 | $11,417 | - |
| Apr-26 2026 | $0.0001371 | $0.00013705 | $0.00013711 | $0.0001371 | $11,484 | - |
| Apr-25 2026 | $0.0001371 | $0.00013708 | $0.00013712 | $0.00013712 | $11,574 | - |
| Apr-24 2026 | $0.00013712 | $0.00013712 | $0.00013715 | $0.00013714 | - | - |
| Apr-23 2026 | $0.00013714 | $0.00013622 | $0.00013733 | $0.00013733 | $11,700 | - |
| Apr-22 2026 | $0.00013787 | $0.000136 | $0.00013936 | $0.000136 | - | - |
| Apr-21 2026 | $0.000136 | $0.000136 | $0.00013604 | $0.00013602 | - | - |
| Apr-20 2026 | $0.00013603 | $0.00013486 | $0.00013604 | $0.00013489 | $15,523 | - |
| Apr-19 2026 | $0.0001349 | $0.00012501 | $0.00013792 | $0.00012503 | $20,589 | - |
| Apr-18 2026 | $0.00012503 | $0.00012499 | $0.00014131 | $0.0001413 | $275 | - |
| Apr-17 2026 | $0.00014129 | $0.0001165 | $0.00014132 | $0.00011651 | $11,690 | - |
| Apr-16 2026 | $0.0001165 | $0.00011648 | $0.00011729 | $0.00011729 | $11,572 | - |