時価総額 $2.49T
1.72%
ボリューム24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
硬貨
26.970
+4
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00005084 | $0.00005005 | $0.00005576 | $0.00005005 | $14,230 | - |
| May-04 2024 | $0.00005203 | $0.00005085 | $0.00005903 | $0.00005903 | $14,637 | - |
| May-03 2024 | $0.00005724 | $0.00004855 | $0.00005771 | $0.00004904 | $14,813 | - |
| May-02 2024 | $0.00004912 | $0.00004861 | $0.00005213 | $0.00005213 | $15,431 | - |
| May-01 2024 | $0.00005179 | $0.00004925 | $0.00005437 | $0.0000541 | $13,366 | - |
| Apr-30 2024 | $0.0000541 | $0.00004442 | $0.0000568 | $0.00005214 | $19,268 | - |
| Apr-29 2024 | $0.0000528 | $0.00005124 | $0.00005477 | $0.00005399 | $16,748 | - |
| Apr-28 2024 | $0.00005297 | $0.00004968 | $0.00005612 | $0.00005093 | $13,215 | - |
| Apr-27 2024 | $0.0000502 | $0.00004661 | $0.00005341 | $0.0000529 | $13,863 | - |
| Apr-26 2024 | $0.00005221 | $0.00005108 | $0.00006098 | $0.0000607 | $29,783 | - |
| Apr-25 2024 | $0.0000641 | $0.0000474 | $0.0000709 | $0.00004758 | $48,417 | - |
| Apr-24 2024 | $0.0000486 | $0.00004437 | $0.0000549 | $0.0000464 | $26,155 | - |
| Apr-23 2024 | $0.00004617 | $0.00004422 | $0.00006238 | $0.00006238 | $40,789 | - |
| Apr-22 2024 | $0.00006182 | $0.00005613 | $0.00007953 | $0.00007028 | $52,274 | - |
| Apr-21 2024 | $0.00006752 | $0.00005557 | $0.0001017 | $0.00005718 | $223,355 | - |