Market Cap $2.64T
1.49%
Volume 24h $153.10B
-5.48%
BTC % 58.15%
0.1%
ETH % 9.67%
0.93%
Coins
34.665
+2
Exchanges
875
Last update
50 Seconds ago
Flurry Finance (FLURRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Flurry Finance (FLURRY) in USD Dollar. This table shows 1,720 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0001618 | $0.0001618 | $0.00016262 | $0.00016261 | $23,163 | - |
| May-22 2026 | $0.00015982 | $0.00015981 | $0.00015987 | $0.00015987 | $9,818 | - |
| May-21 2026 | $0.00015984 | $0.00015983 | $0.00016385 | $0.00016385 | $10,047 | - |
| May-20 2026 | $0.00016383 | $0.00016016 | $0.00016385 | $0.00016016 | $11,988 | - |
| May-19 2026 | $0.00016015 | $0.00015187 | $0.00016516 | $0.00015187 | $12,862 | - |
| May-18 2026 | $0.00015188 | $0.00014985 | $0.00015309 | $0.00015309 | $12,439 | - |
| May-17 2026 | $0.00015305 | $0.00015302 | $0.00015943 | $0.00015741 | $12,081 | - |
| May-16 2026 | $0.00015742 | $0.00015585 | $0.00015742 | $0.00015585 | $11,789 | - |
| May-15 2026 | $0.00015585 | $0.00013908 | $0.0001599 | $0.00013911 | $1,486 | - |
| May-14 2026 | $0.00013912 | $0.0001355 | $0.00013914 | $0.00013877 | $12,665 | - |
| May-13 2026 | $0.00013876 | $0.00013875 | $0.00013905 | $0.00013905 | $11,473 | - |
| May-12 2026 | $0.00013905 | $0.00013903 | $0.00013905 | $0.00013905 | - | - |
| May-11 2026 | $0.00013906 | $0.00013902 | $0.00013909 | $0.00013909 | $11,518 | - |
| May-10 2026 | $0.00013905 | $0.00013876 | $0.00014206 | $0.00013876 | $11,622 | - |
| May-09 2026 | $0.00013876 | $0.00013876 | $0.00013878 | $0.00013877 | - | - |