Cap Mercado $2.81T
1.05%
Volume 24h $192.61B
-11.94%
BTC % 55.75%
-0.01%
ETH % 10.16%
1.28%
Moedas
34.531
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de BeFi Labs (BEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0011438 | $0.00114289 | $0.00114618 | $0.00114618 | $2,173 | $88,810 |
| Apr-24 2026 | $0.00114616 | $0.00114591 | $0.00118999 | $0.00117648 | $3,368 | $88,994 |
| Apr-23 2026 | $0.00117494 | $0.00117494 | $0.00118629 | $0.00118629 | $6,099 | $91,228 |
| Apr-22 2026 | $0.00116813 | $0.00116771 | $0.00118225 | $0.00118225 | $4,038 | $90,699 |
| Apr-21 2026 | $0.00118215 | $0.00118186 | $0.00119503 | $0.00119483 | $4,000 | $91,788 |
| Apr-20 2026 | $0.00119487 | $0.00117664 | $0.00119692 | $0.00117809 | $4,017 | $92,776 |
| Apr-19 2026 | $0.00117807 | $0.00117627 | $0.00118017 | $0.00117818 | $3,799 | $91,471 |
| Apr-18 2026 | $0.00117803 | $0.00117014 | $0.00117807 | $0.00117182 | $3,824 | $91,468 |
| Apr-17 2026 | $0.00117457 | $0.00115844 | $0.00118465 | $0.0011611 | $8,759 | $91,199 |
| Apr-16 2026 | $0.00115791 | $0.00115791 | $0.00117328 | $0.00116355 | $18,184 | $89,906 |
| Apr-15 2026 | $0.00116885 | $0.00116314 | $0.00118384 | $0.00117064 | $18,905 | $90,755 |
| Apr-14 2026 | $0.00116967 | $0.00116941 | $0.00121265 | $0.00121253 | $20,101 | $90,819 |
| Apr-13 2026 | $0.00121172 | $0.00121025 | $0.00121284 | $0.00121073 | $19,349 | $94,084 |
| Apr-12 2026 | $0.00121137 | $0.00121074 | $0.00121267 | $0.00121251 | $21,033 | $94,057 |
| Apr-11 2026 | $0.00121139 | $0.00121078 | $0.00121263 | $0.00121082 | $18,220 | $94,058 |