Market Cap $2.25T
-5.67%
Volume 24h $201.31B
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Coins
26.908
+13
Exchanges
885
Last update
2 Minutes ago
BeFi Labs (BEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.182515 | $0.182515 | $0.195842 | $0.195619 | $1,062,546 | $8,681,196 |
| Apr-29 2024 | $0.193555 | $0.190222 | $0.194574 | $0.194429 | $890,362 | $9,206,303 |
| Apr-28 2024 | $0.194411 | $0.194411 | $0.200307 | $0.200217 | $953,156 | $9,247,020 |
| Apr-27 2024 | $0.203009 | $0.201721 | $0.213503 | $0.211715 | $1,087,236 | $9,655,995 |
| Apr-26 2024 | $0.211848 | $0.211178 | $0.214225 | $0.212772 | $882,474 | $10,076,399 |
| Apr-25 2024 | $0.213912 | $0.213912 | $0.225807 | $0.225807 | $1,077,399 | $10,174,570 |
| Apr-24 2024 | $0.225204 | $0.225204 | $0.233834 | $0.230052 | $1,154,124 | $10,711,679 |
| Apr-23 2024 | $0.231514 | $0.230761 | $0.246098 | $0.246098 | $1,231,657 | $11,011,809 |
| Apr-22 2024 | $0.243815 | $0.242308 | $0.25103 | $0.25103 | $1,934,634 | $11,596,903 |
| Apr-21 2024 | $0.250893 | $0.248006 | $0.259942 | $0.254622 | $2,278,878 | $11,933,568 |
| Apr-20 2024 | $0.254161 | $0.249178 | $0.260049 | $0.257334 | $2,717,863 | $12,088,983 |
| Apr-19 2024 | $0.255778 | $0.253956 | $0.265049 | $0.264539 | $2,841,307 | $12,165,919 |
| Apr-18 2024 | $0.264618 | $0.253071 | $0.270638 | $0.256993 | $2,494,447 | $12,586,379 |
| Apr-17 2024 | $0.260832 | $0.250646 | $0.271925 | $0.271925 | $2,416,922 | $12,406,294 |
| Apr-16 2024 | $0.269947 | $0.262026 | $0.286539 | $0.285383 | $3,409,979 | $12,839,859 |