Market Cap $2.76T
-1.18%
Volume 24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
BeFi Labs (BEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00129188 | $0.00127851 | $0.00131024 | $0.00130525 | $2,898 | $100,308 |
| May-15 2026 | $0.00130366 | $0.00121317 | $0.00131914 | $0.00121317 | $4,363 | $101,223 |
| May-14 2026 | $0.00122315 | $0.00119675 | $0.00123095 | $0.00121667 | $3,303 | $94,972 |
| May-13 2026 | $0.00122385 | $0.00117867 | $0.00122391 | $0.00120413 | $3,346 | $95,026 |
| May-12 2026 | $0.00120689 | $0.00114909 | $0.00125052 | $0.00114909 | $4,440 | $93,709 |
| May-11 2026 | $0.00120828 | $0.00118907 | $0.00122085 | $0.00118907 | $3,067 | $93,817 |
| May-10 2026 | $0.00121565 | $0.00121565 | $0.00128069 | $0.00122195 | $4,878 | $94,389 |
| May-09 2026 | $0.00125937 | $0.00119278 | $0.00127525 | $0.00120454 | $2,944 | $97,783 |
| May-08 2026 | $0.00120219 | $0.00120053 | $0.00123405 | $0.001231 | $2,610 | $93,344 |
| May-07 2026 | $0.001231 | $0.00121162 | $0.00123369 | $0.00123369 | $2,328 | $95,581 |
| May-06 2026 | $0.00123333 | $0.00119395 | $0.00123514 | $0.00119917 | $2,915 | $95,762 |
| May-05 2026 | $0.00120776 | $0.00115725 | $0.00120776 | $0.00118802 | $5,086 | $93,776 |
| May-04 2026 | $0.00118796 | $0.00116657 | $0.00123368 | $0.00119177 | $4,896 | $92,239 |
| May-03 2026 | $0.00119206 | $0.00116439 | $0.00119732 | $0.00119007 | $3,374 | $92,558 |
| May-02 2026 | $0.00119016 | $0.00112483 | $0.00119016 | $0.00113537 | $3,235 | $92,410 |