Cap Mercado $2.40T
-1.22%
Volumen 24h $129.65B
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BeFi Labs (BEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.132041 | $0.132041 | $0.139478 | $0.139478 | $909,099 | $6,280,436 |
| May-07 2024 | $0.140931 | $0.140931 | $0.154339 | $0.154339 | $1,052,848 | $6,703,275 |
| May-06 2024 | $0.154763 | $0.154622 | $0.166333 | $0.165855 | $1,178,289 | $7,361,184 |
| May-05 2024 | $0.167063 | $0.166455 | $0.179819 | $0.175932 | $1,077,195 | $7,946,229 |
| May-04 2024 | $0.177957 | $0.152432 | $0.178166 | $0.154378 | $1,777,872 | $8,464,420 |
| May-03 2024 | $0.155156 | $0.152392 | $0.160099 | $0.160099 | $1,122,231 | $7,379,873 |
| May-02 2024 | $0.160084 | $0.160084 | $0.168507 | $0.165375 | $859,167 | $7,614,308 |
| May-01 2024 | $0.165155 | $0.164853 | $0.183513 | $0.183513 | $1,086,352 | $7,855,481 |
| Apr-30 2024 | $0.182515 | $0.182515 | $0.195842 | $0.195619 | $1,062,546 | $8,681,196 |
| Apr-29 2024 | $0.193555 | $0.190222 | $0.194574 | $0.194429 | $890,362 | $9,206,303 |
| Apr-28 2024 | $0.194411 | $0.194411 | $0.200307 | $0.200217 | $953,156 | $9,247,020 |
| Apr-27 2024 | $0.203009 | $0.201721 | $0.213503 | $0.211715 | $1,087,236 | $9,655,995 |
| Apr-26 2024 | $0.211848 | $0.211178 | $0.214225 | $0.212772 | $882,474 | $10,076,399 |
| Apr-25 2024 | $0.213912 | $0.213912 | $0.225807 | $0.225807 | $1,077,399 | $10,174,570 |
| Apr-24 2024 | $0.225204 | $0.225204 | $0.233834 | $0.230052 | $1,154,124 | $10,711,679 |