時価総額 $2.84T
1.82%
ボリューム24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
硬貨
34.531
取引所
885
最後の更新
41 秒 前
BeFi Labs (BEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0011438 | $0.00114289 | $0.00114618 | $0.00114618 | $2,173 | $88,810 |
| Apr-24 2026 | $0.00114616 | $0.00114591 | $0.00118999 | $0.00117648 | $3,368 | $88,994 |
| Apr-23 2026 | $0.00117494 | $0.00117494 | $0.00118629 | $0.00118629 | $6,099 | $91,228 |
| Apr-22 2026 | $0.00116813 | $0.00116771 | $0.00118225 | $0.00118225 | $4,038 | $90,699 |
| Apr-21 2026 | $0.00118215 | $0.00118186 | $0.00119503 | $0.00119483 | $4,000 | $91,788 |
| Apr-20 2026 | $0.00119487 | $0.00117664 | $0.00119692 | $0.00117809 | $4,017 | $92,776 |
| Apr-19 2026 | $0.00117807 | $0.00117627 | $0.00118017 | $0.00117818 | $3,799 | $91,471 |
| Apr-18 2026 | $0.00117803 | $0.00117014 | $0.00117807 | $0.00117182 | $3,824 | $91,468 |
| Apr-17 2026 | $0.00117457 | $0.00115844 | $0.00118465 | $0.0011611 | $8,759 | $91,199 |
| Apr-16 2026 | $0.00115791 | $0.00115791 | $0.00117328 | $0.00116355 | $18,184 | $89,906 |
| Apr-15 2026 | $0.00116885 | $0.00116314 | $0.00118384 | $0.00117064 | $18,905 | $90,755 |
| Apr-14 2026 | $0.00116967 | $0.00116941 | $0.00121265 | $0.00121253 | $20,101 | $90,819 |
| Apr-13 2026 | $0.00121172 | $0.00121025 | $0.00121284 | $0.00121073 | $19,349 | $94,084 |
| Apr-12 2026 | $0.00121137 | $0.00121074 | $0.00121267 | $0.00121251 | $21,033 | $94,057 |
| Apr-11 2026 | $0.00121139 | $0.00121078 | $0.00121263 | $0.00121082 | $18,220 | $94,058 |