時価総額 $2.44T
-2.38%
ボリューム24h $123.70B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
硬貨
26.860
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.211848 | $0.211178 | $0.214225 | $0.212772 | $882,474 | $10,076,399 |
| Apr-25 2024 | $0.213912 | $0.213912 | $0.225807 | $0.225807 | $1,077,399 | $10,174,570 |
| Apr-24 2024 | $0.225204 | $0.225204 | $0.233834 | $0.230052 | $1,154,124 | $10,711,679 |
| Apr-23 2024 | $0.231514 | $0.230761 | $0.246098 | $0.246098 | $1,231,657 | $11,011,809 |
| Apr-22 2024 | $0.243815 | $0.242308 | $0.25103 | $0.25103 | $1,934,634 | $11,596,903 |
| Apr-21 2024 | $0.250893 | $0.248006 | $0.259942 | $0.254622 | $2,278,878 | $11,933,568 |
| Apr-20 2024 | $0.254161 | $0.249178 | $0.260049 | $0.257334 | $2,717,863 | $12,088,983 |
| Apr-19 2024 | $0.255778 | $0.253956 | $0.265049 | $0.264539 | $2,841,307 | $12,165,919 |
| Apr-18 2024 | $0.264618 | $0.253071 | $0.270638 | $0.256993 | $2,494,447 | $12,586,379 |
| Apr-17 2024 | $0.260832 | $0.250646 | $0.271925 | $0.271925 | $2,416,922 | $12,406,294 |
| Apr-16 2024 | $0.269947 | $0.262026 | $0.286539 | $0.285383 | $3,409,979 | $12,839,859 |
| Apr-15 2024 | $0.285866 | $0.284099 | $0.341107 | $0.288898 | $6,415,594 | $13,597,019 |
| Apr-14 2024 | $0.289323 | $0.27147 | $0.291132 | $0.273831 | $6,243,481 | $13,761,426 |
| Apr-13 2024 | $0.270757 | $0.265157 | $0.29837 | $0.283302 | $6,392,193 | $12,878,346 |
| Apr-12 2024 | $0.286328 | $0.286328 | $0.348438 | $0.343493 | $6,954,376 | $13,618,983 |