시가총액 $2.04T
-2.64%
볼륨 24시간 $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
코인
34.665
거래소
204
실시간
BeFi Labs (BEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BeFi Labs (BEFI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 792 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2026 | $0.0009317 | $0.0009317 | $0.0011166 | $0.001014 | $10,959 | $72,342 |
| Jun-19 2026 | $0.0009999 | $0.000864 | $0.0035 | $0.00119999 | $137,348 | $77,637 |
| May-23 2026 | $0.00107663 | $0.00104886 | $0.00108156 | $0.00106277 | $3,652 | $83,595 |
| May-22 2026 | $0.00107233 | $0.00107078 | $0.00109409 | $0.00107944 | $3,143 | $83,261 |
| May-21 2026 | $0.00109234 | $0.00106221 | $0.00109977 | $0.00106702 | $3,213 | $84,815 |
| May-20 2026 | $0.00107548 | $0.00106899 | $0.0010854 | $0.0010854 | $3,029 | $83,506 |
| May-19 2026 | $0.00107454 | $0.00107454 | $0.00127258 | $0.00125572 | $6,481 | $83,433 |
| May-18 2026 | $0.00123152 | $0.00122148 | $0.0013165 | $0.0013165 | $4,561 | $95,621 |
| May-17 2026 | $0.00131656 | $0.0012779 | $0.00132077 | $0.00127811 | $3,051 | $102,224 |
| May-16 2026 | $0.00129188 | $0.00127851 | $0.00131024 | $0.00130525 | $2,898 | $100,308 |
| May-15 2026 | $0.00130366 | $0.00121317 | $0.00131914 | $0.00121317 | $4,363 | $101,223 |
| May-14 2026 | $0.00122315 | $0.00119675 | $0.00123095 | $0.00121667 | $3,303 | $94,972 |
| May-13 2026 | $0.00122385 | $0.00117867 | $0.00122391 | $0.00120413 | $3,346 | $95,026 |
| May-12 2026 | $0.00120689 | $0.00114909 | $0.00125052 | $0.00114909 | $4,440 | $93,709 |
| May-11 2026 | $0.00120828 | $0.00118907 | $0.00122085 | $0.00118907 | $3,067 | $93,817 |