Cap Mercado $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Moedas
34.543
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meme Alliance (MMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00101916 | $0.00100737 | $0.00102745 | $0.00100737 | - | $89,134 |
| Apr-28 2026 | $0.00102998 | $0.00102998 | $0.00103018 | $0.00103018 | - | $90,080 |
| Apr-27 2026 | $0.00103023 | $0.00103023 | $0.00110761 | $0.00110201 | - | $90,102 |
| Apr-26 2026 | $0.00110616 | $0.0011028 | $0.00111469 | $0.0011028 | - | $96,743 |
| Apr-25 2026 | $0.0011028 | $0.00109985 | $0.00112234 | $0.00111704 | $1 | $96,449 |
| Apr-24 2026 | $0.00111704 | $0.00111704 | $0.00113716 | $0.00113716 | - | $97,694 |
| Apr-23 2026 | $0.00113716 | $0.00113716 | $0.00113716 | $0.00113716 | - | $99,454 |
| Apr-22 2026 | $0.00113716 | $0.00111145 | $0.00114222 | $0.00111145 | - | $99,454 |
| Apr-21 2026 | $0.00111145 | $0.00111145 | $0.00113919 | $0.00111929 | $3 | $97,205 |
| Apr-20 2026 | $0.00111929 | $0.00110853 | $0.00114366 | $0.00110853 | - | $97,891 |
| Apr-19 2026 | $0.00110853 | $0.00110853 | $0.0011466 | $0.0011466 | - | $96,950 |
| Apr-18 2026 | $0.0011466 | $0.0011261 | $0.0011466 | $0.0011261 | - | $100,279 |
| Apr-17 2026 | $0.0011261 | $0.0011261 | $0.0011261 | $0.0011261 | - | $98,487 |
| Apr-16 2026 | $0.0011261 | $0.0011261 | $0.0011261 | $0.0011261 | - | $98,487 |
| Apr-15 2026 | $0.0011261 | $0.0011261 | $0.0011261 | $0.0011261 | - | $98,487 |