Cap Mercado $2.42T
1.8%
Volume 24h $117.96B
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Moedas
27.101
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meme Alliance (MMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00931892 | $0.00785146 | $0.00941058 | $0.0082118 | $122,167 | $528,854 |
| May-11 2024 | $0.00823536 | $0.00820221 | $0.00879542 | $0.0087671 | $92,975 | $467,362 |
| May-10 2024 | $0.00872891 | $0.00827615 | $0.00943895 | $0.00827615 | $114,102 | $495,371 |
| May-09 2024 | $0.00829879 | $0.00790048 | $0.00896334 | $0.00886247 | $112,443 | $470,962 |
| May-08 2024 | $0.00879323 | $0.00864421 | $0.00909766 | $0.00905156 | $95,866 | $499,022 |
| May-07 2024 | $0.00912116 | $0.00912116 | $0.010888 | $0.010888 | $99,805 | $517,632 |
| May-06 2024 | $0.010908 | $0.010507 | $0.011196 | $0.010534 | $47,141 | $619,091 |
| May-05 2024 | $0.010524 | $0.010454 | $0.010934 | $0.010823 | $50,322 | $597,259 |
| May-04 2024 | $0.010891 | $0.010891 | $0.011254 | $0.011215 | $45,715 | $618,095 |
| May-03 2024 | $0.011261 | $0.010993 | $0.011425 | $0.01138 | $52,214 | $639,121 |
| May-02 2024 | $0.011377 | $0.010763 | $0.01158 | $0.010815 | $46,849 | $645,665 |
| May-01 2024 | $0.010787 | $0.010471 | $0.011009 | $0.011008 | $44,508 | $612,184 |
| Apr-30 2024 | $0.010996 | $0.00927317 | $0.013597 | $0.00964621 | $81,979 | $624,050 |
| Apr-29 2024 | $0.00967377 | $0.00881559 | $0.010706 | $0.010695 | $91,774 | $548,993 |
| Apr-28 2024 | $0.010698 | $0.010048 | $0.010742 | $0.010048 | $54,491 | $607,134 |