Cap Mercado $2.65T
0.3%
Volume 24h $154.72B
11.12%
BTC % 58.23%
-0.41%
ETH % 9.67%
0%
Moedas
34.656
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Meme Alliance (MMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00079346 | $0.00079346 | $0.00079346 | $0.00079346 | - | $69,395 |
| May-19 2026 | $0.00079346 | $0.00079346 | $0.00079346 | $0.00079346 | - | $69,395 |
| May-18 2026 | $0.00078805 | $0.000783 | $0.00079944 | $0.00079199 | - | $68,921 |
| May-17 2026 | $0.00082957 | $0.00082957 | $0.00082957 | $0.00082957 | - | $72,553 |
| May-16 2026 | $0.00082957 | $0.00082957 | $0.00086923 | $0.00086923 | - | $72,553 |
| May-15 2026 | $0.00086923 | $0.00086923 | $0.00089332 | $0.00089331 | - | $76,021 |
| May-14 2026 | $0.00089331 | $0.00086274 | $0.00089742 | $0.00086297 | - | $78,128 |
| May-13 2026 | $0.00086177 | $0.0008603 | $0.00089327 | $0.0008879 | - | $75,369 |
| May-12 2026 | $0.0008879 | $0.0008879 | $0.0008879 | $0.0008879 | - | $77,654 |
| May-11 2026 | $0.0008879 | $0.0008879 | $0.0009074 | $0.0009074 | - | $77,654 |
| May-10 2026 | $0.0009074 | $0.00086657 | $0.0009074 | $0.00086657 | - | $79,359 |
| May-09 2026 | $0.00086657 | $0.00086391 | $0.00086709 | $0.00086391 | $1 | $75,789 |
| May-08 2026 | $0.00086391 | $0.00083088 | $0.00086574 | $0.0008358 | - | $75,557 |
| May-07 2026 | $0.0008358 | $0.0008358 | $0.00088299 | $0.00088234 | - | $73,098 |
| May-06 2026 | $0.00088234 | $0.00085228 | $0.00088234 | $0.00085228 | - | $77,168 |