Рыночная кепка $2.49T
2.02%
Объем 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
Meme Alliance (MMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.010044 | $0.010006 | $0.010966 | $0.010944 | $40,687 | $570,049 |
| Apr-26 2024 | $0.010973 | $0.010586 | $0.011246 | $0.010788 | $42,614 | $622,732 |
| Apr-25 2024 | $0.010764 | $0.010582 | $0.011664 | $0.011664 | $42,409 | $610,885 |
| Apr-24 2024 | $0.01166 | $0.011198 | $0.012083 | $0.011323 | $44,675 | $661,723 |
| Apr-23 2024 | $0.011596 | $0.011298 | $0.012109 | $0.011973 | $50,049 | $658,082 |
| Apr-22 2024 | $0.011869 | $0.011649 | $0.013093 | $0.012815 | $60,799 | $673,585 |
| Apr-21 2024 | $0.012805 | $0.012733 | $0.013598 | $0.013337 | $43,246 | $726,748 |
| Apr-20 2024 | $0.013276 | $0.012163 | $0.013703 | $0.012577 | $45,889 | $753,470 |
| Apr-19 2024 | $0.012537 | $0.012015 | $0.013151 | $0.012583 | $59,435 | $711,518 |
| Apr-18 2024 | $0.013201 | $0.011921 | $0.013201 | $0.012351 | $50,871 | $749,216 |
| Apr-17 2024 | $0.012386 | $0.011707 | $0.01435 | $0.012783 | $85,186 | $702,943 |
| Apr-16 2024 | $0.012786 | $0.012665 | $0.014798 | $0.014281 | $72,834 | $725,669 |
| Apr-15 2024 | $0.014251 | $0.012044 | $0.017486 | $0.012044 | $109,360 | $808,762 |
| Apr-14 2024 | $0.011975 | $0.011721 | $0.015409 | $0.014064 | $90,976 | $679,592 |
| Apr-13 2024 | $0.013962 | $0.011289 | $0.018713 | $0.011289 | $139,072 | $792,386 |