시가총액 $2.39T
0.97%
볼륨 24시간 $71.00B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
코인
27.088
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00823536 | $0.00820221 | $0.00879542 | $0.0087671 | $92,975 | $467,362 |
| May-10 2024 | $0.00872891 | $0.00827615 | $0.00943895 | $0.00827615 | $114,102 | $495,371 |
| May-09 2024 | $0.00829879 | $0.00790048 | $0.00896334 | $0.00886247 | $112,443 | $470,962 |
| May-08 2024 | $0.00879323 | $0.00864421 | $0.00909766 | $0.00905156 | $95,866 | $499,022 |
| May-07 2024 | $0.00912116 | $0.00912116 | $0.010888 | $0.010888 | $99,805 | $517,632 |
| May-06 2024 | $0.010908 | $0.010507 | $0.011196 | $0.010534 | $47,141 | $619,091 |
| May-05 2024 | $0.010524 | $0.010454 | $0.010934 | $0.010823 | $50,322 | $597,259 |
| May-04 2024 | $0.010891 | $0.010891 | $0.011254 | $0.011215 | $45,715 | $618,095 |
| May-03 2024 | $0.011261 | $0.010993 | $0.011425 | $0.01138 | $52,214 | $639,121 |
| May-02 2024 | $0.011377 | $0.010763 | $0.01158 | $0.010815 | $46,849 | $645,665 |
| May-01 2024 | $0.010787 | $0.010471 | $0.011009 | $0.011008 | $44,508 | $612,184 |
| Apr-30 2024 | $0.010996 | $0.00927317 | $0.013597 | $0.00964621 | $81,979 | $624,050 |
| Apr-29 2024 | $0.00967377 | $0.00881559 | $0.010706 | $0.010695 | $91,774 | $548,993 |
| Apr-28 2024 | $0.010698 | $0.010048 | $0.010742 | $0.010048 | $54,491 | $607,134 |
| Apr-27 2024 | $0.010044 | $0.010006 | $0.010966 | $0.010944 | $40,687 | $570,049 |