時価総額 $2.76T
-2.78%
ボリューム24h $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Meme Alliance (MMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00103023 | $0.00103023 | $0.00110761 | $0.00110201 | - | $90,102 |
| Apr-26 2026 | $0.00110616 | $0.0011028 | $0.00111469 | $0.0011028 | - | $96,743 |
| Apr-25 2026 | $0.0011028 | $0.00109985 | $0.00112234 | $0.00111704 | $1 | $96,449 |
| Apr-24 2026 | $0.00111704 | $0.00111704 | $0.00113716 | $0.00113716 | - | $97,694 |
| Apr-23 2026 | $0.00113716 | $0.00113716 | $0.00113716 | $0.00113716 | - | $99,454 |
| Apr-22 2026 | $0.00113716 | $0.00111145 | $0.00114222 | $0.00111145 | - | $99,454 |
| Apr-21 2026 | $0.00111145 | $0.00111145 | $0.00113919 | $0.00111929 | $3 | $97,205 |
| Apr-20 2026 | $0.00111929 | $0.00110853 | $0.00114366 | $0.00110853 | - | $97,891 |
| Apr-19 2026 | $0.00110853 | $0.00110853 | $0.0011466 | $0.0011466 | - | $96,950 |
| Apr-18 2026 | $0.0011466 | $0.0011261 | $0.0011466 | $0.0011261 | - | $100,279 |
| Apr-17 2026 | $0.0011261 | $0.0011261 | $0.0011261 | $0.0011261 | - | $98,487 |
| Apr-16 2026 | $0.0011261 | $0.0011261 | $0.0011261 | $0.0011261 | - | $98,487 |
| Apr-15 2026 | $0.0011261 | $0.0011261 | $0.0011261 | $0.0011261 | - | $98,487 |
| Apr-14 2026 | $0.0011261 | $0.00111197 | $0.00112716 | $0.00111197 | - | $98,487 |
| Apr-13 2026 | $0.00111197 | $0.0010969 | $0.00111231 | $0.00110357 | - | $97,251 |