Market Cap $2.76T
2.25%
Volume 24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Coins
34.507
+6
Exchanges
885
Last update
24 Seconds ago
Meme Alliance (MMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00111929 | $0.00110853 | $0.00114366 | $0.00110853 | - | $97,891 |
| Apr-19 2026 | $0.00110853 | $0.00110853 | $0.0011466 | $0.0011466 | - | $96,950 |
| Apr-18 2026 | $0.0011466 | $0.0011261 | $0.0011466 | $0.0011261 | - | $100,279 |
| Apr-17 2026 | $0.0011261 | $0.0011261 | $0.0011261 | $0.0011261 | - | $98,487 |
| Apr-16 2026 | $0.0011261 | $0.0011261 | $0.0011261 | $0.0011261 | - | $98,487 |
| Apr-15 2026 | $0.0011261 | $0.0011261 | $0.0011261 | $0.0011261 | - | $98,487 |
| Apr-14 2026 | $0.0011261 | $0.00111197 | $0.00112716 | $0.00111197 | - | $98,487 |
| Apr-13 2026 | $0.00111197 | $0.0010969 | $0.00111231 | $0.00110357 | - | $97,251 |
| Apr-12 2026 | $0.00110357 | $0.00110132 | $0.00116155 | $0.00116155 | $1 | $96,516 |
| Apr-11 2026 | $0.00116155 | $0.00115596 | $0.00118385 | $0.00118385 | $4 | $101,587 |
| Apr-10 2026 | $0.00118385 | $0.00117824 | $0.00119918 | $0.00119918 | - | $103,537 |
| Apr-09 2026 | $0.00119918 | $0.00108674 | $0.00119918 | $0.00108674 | $4 | $104,878 |
| Apr-08 2026 | $0.00108667 | $0.00095089 | $0.00108967 | $0.00096794 | - | $95,038 |
| Apr-07 2026 | $0.00095686 | $0.00091726 | $0.00098509 | $0.00098509 | $9 | $83,685 |
| Apr-06 2026 | $0.00098509 | $0.00093985 | $0.00102043 | $0.00093985 | - | $86,154 |