Cap Mercado $2.64T
-2.83%
Volumen 24h $139.15B
-33.28%
BTC % 58.5%
3.41%
ETH % 9.71%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Meme Alliance (MMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00079346 | $0.00079346 | $0.00079346 | $0.00079346 | - | $69,395 |
| May-18 2026 | $0.00078805 | $0.000783 | $0.00079944 | $0.00079199 | - | $68,921 |
| May-17 2026 | $0.00082957 | $0.00082957 | $0.00082957 | $0.00082957 | - | $72,553 |
| May-16 2026 | $0.00082957 | $0.00082957 | $0.00086923 | $0.00086923 | - | $72,553 |
| May-15 2026 | $0.00086923 | $0.00086923 | $0.00089332 | $0.00089331 | - | $76,021 |
| May-14 2026 | $0.00089331 | $0.00086274 | $0.00089742 | $0.00086297 | - | $78,128 |
| May-13 2026 | $0.00086177 | $0.0008603 | $0.00089327 | $0.0008879 | - | $75,369 |
| May-12 2026 | $0.0008879 | $0.0008879 | $0.0008879 | $0.0008879 | - | $77,654 |
| May-11 2026 | $0.0008879 | $0.0008879 | $0.0009074 | $0.0009074 | - | $77,654 |
| May-10 2026 | $0.0009074 | $0.00086657 | $0.0009074 | $0.00086657 | - | $79,359 |
| May-09 2026 | $0.00086657 | $0.00086391 | $0.00086709 | $0.00086391 | $1 | $75,789 |
| May-08 2026 | $0.00086391 | $0.00083088 | $0.00086574 | $0.0008358 | - | $75,557 |
| May-07 2026 | $0.0008358 | $0.0008358 | $0.00088299 | $0.00088234 | - | $73,098 |
| May-06 2026 | $0.00088234 | $0.00085228 | $0.00088234 | $0.00085228 | - | $77,168 |
| May-05 2026 | $0.00085228 | $0.00085228 | $0.00099533 | $0.00099533 | - | $74,539 |