Cap Mercado $2.31T
-0.63%
Volumen 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meme Alliance (MMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.010996 | $0.00927317 | $0.013597 | $0.00964621 | $81,979 | $624,050 |
| Apr-29 2024 | $0.00967377 | $0.00881559 | $0.010706 | $0.010695 | $91,774 | $548,993 |
| Apr-28 2024 | $0.010698 | $0.010048 | $0.010742 | $0.010048 | $54,491 | $607,134 |
| Apr-27 2024 | $0.010044 | $0.010006 | $0.010966 | $0.010944 | $40,687 | $570,049 |
| Apr-26 2024 | $0.010973 | $0.010586 | $0.011246 | $0.010788 | $42,614 | $622,732 |
| Apr-25 2024 | $0.010764 | $0.010582 | $0.011664 | $0.011664 | $42,409 | $610,885 |
| Apr-24 2024 | $0.01166 | $0.011198 | $0.012083 | $0.011323 | $44,675 | $661,723 |
| Apr-23 2024 | $0.011596 | $0.011298 | $0.012109 | $0.011973 | $50,049 | $658,082 |
| Apr-22 2024 | $0.011869 | $0.011649 | $0.013093 | $0.012815 | $60,799 | $673,585 |
| Apr-21 2024 | $0.012805 | $0.012733 | $0.013598 | $0.013337 | $43,246 | $726,748 |
| Apr-20 2024 | $0.013276 | $0.012163 | $0.013703 | $0.012577 | $45,889 | $753,470 |
| Apr-19 2024 | $0.012537 | $0.012015 | $0.013151 | $0.012583 | $59,435 | $711,518 |
| Apr-18 2024 | $0.013201 | $0.011921 | $0.013201 | $0.012351 | $50,871 | $749,216 |
| Apr-17 2024 | $0.012386 | $0.011707 | $0.01435 | $0.012783 | $85,186 | $702,943 |
| Apr-16 2024 | $0.012786 | $0.012665 | $0.014798 | $0.014281 | $72,834 | $725,669 |