Cap Mercato $2.39T
-3.09%
Volume 24o $133.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meme Alliance (MMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00912116 | $0.00912116 | $0.010888 | $0.010888 | $99,805 | $517,632 |
| May-06 2024 | $0.010908 | $0.010507 | $0.011196 | $0.010534 | $47,141 | $619,091 |
| May-05 2024 | $0.010524 | $0.010454 | $0.010934 | $0.010823 | $50,322 | $597,259 |
| May-04 2024 | $0.010891 | $0.010891 | $0.011254 | $0.011215 | $45,715 | $618,095 |
| May-03 2024 | $0.011261 | $0.010993 | $0.011425 | $0.01138 | $52,214 | $639,121 |
| May-02 2024 | $0.011377 | $0.010763 | $0.01158 | $0.010815 | $46,849 | $645,665 |
| May-01 2024 | $0.010787 | $0.010471 | $0.011009 | $0.011008 | $44,508 | $612,184 |
| Apr-30 2024 | $0.010996 | $0.00927317 | $0.013597 | $0.00964621 | $81,979 | $624,050 |
| Apr-29 2024 | $0.00967377 | $0.00881559 | $0.010706 | $0.010695 | $91,774 | $548,993 |
| Apr-28 2024 | $0.010698 | $0.010048 | $0.010742 | $0.010048 | $54,491 | $607,134 |
| Apr-27 2024 | $0.010044 | $0.010006 | $0.010966 | $0.010944 | $40,687 | $570,049 |
| Apr-26 2024 | $0.010973 | $0.010586 | $0.011246 | $0.010788 | $42,614 | $622,732 |
| Apr-25 2024 | $0.010764 | $0.010582 | $0.011664 | $0.011664 | $42,409 | $610,885 |
| Apr-24 2024 | $0.01166 | $0.011198 | $0.012083 | $0.011323 | $44,675 | $661,723 |
| Apr-23 2024 | $0.011596 | $0.011298 | $0.012109 | $0.011973 | $50,049 | $658,082 |