Cap Mercado $2.54T
-0.8%
Volume 24h $107.77B
5.64%
BTC % 51.8%
0.38%
ETH % 14.64%
-0.13%
Moedas
27.197
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AigentX (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.298022 | $0.275697 | $0.30175 | $0.277765 | $739,104 | - |
| May-17 2024 | $0.278331 | $0.269212 | $0.282355 | $0.271333 | $721,412 | - |
| May-16 2024 | $0.269326 | $0.250441 | $0.275776 | $0.275685 | $709,587 | - |
| May-15 2024 | $0.272746 | $0.210505 | $0.280357 | $0.239631 | $852,135 | - |
| May-14 2024 | $0.240978 | $0.239847 | $0.280192 | $0.280192 | $690,773 | - |
| May-13 2024 | $0.272126 | $0.26878 | $0.302313 | $0.301075 | $658,286 | - |
| May-12 2024 | $0.300458 | $0.293133 | $0.303411 | $0.298283 | $664,265 | - |
| May-11 2024 | $0.296905 | $0.2943 | $0.304932 | $0.302334 | $667,379 | - |
| May-10 2024 | $0.30395 | $0.301807 | $0.332821 | $0.312635 | $663,954 | - |
| May-09 2024 | $0.313295 | $0.28426 | $0.313295 | $0.307319 | $630,421 | - |
| May-08 2024 | $0.308165 | $0.30663 | $0.35167 | $0.349835 | $835,174 | - |
| May-07 2024 | $0.350707 | $0.348564 | $0.37898 | $0.37628 | $692,645 | - |
| May-06 2024 | $0.373407 | $0.372446 | $0.390764 | $0.385766 | $769,132 | - |
| May-05 2024 | $0.381237 | $0.373647 | $0.396035 | $0.394866 | $749,619 | - |
| May-04 2024 | $0.390842 | $0.377313 | $0.395882 | $0.377357 | $708,147 | - |