時価総額 $2.13T
1.63%
ボリューム24h $73.23B
BTC % 58.1667%
-0.29%
ETH % 9.09974%
0.8%
硬貨
34.665
取引所
204
ライブ
AigentX (AGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AigentX (AGX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 876 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00073702 | $0.00073702 | $0.00076414 | $0.00076414 | - | $68,217 |
| May-22 2026 | $0.00076414 | $0.00076414 | $0.00076624 | $0.00076624 | - | $70,727 |
| May-21 2026 | $0.00076624 | $0.00076624 | $0.00076624 | $0.00076624 | - | $70,921 |
| May-20 2026 | $0.00076624 | $0.00076624 | $0.00076732 | $0.00076732 | $32 | $70,921 |
| May-19 2026 | $0.00076732 | $0.00076732 | $0.00076732 | $0.00076732 | - | $71,022 |
| May-18 2026 | $0.00076732 | $0.00076732 | $0.0007931 | $0.0007931 | - | $71,022 |
| May-17 2026 | $0.0007931 | $0.0007931 | $0.0007931 | $0.0007931 | - | $73,408 |
| May-16 2026 | $0.0007931 | $0.0007931 | $0.00081247 | $0.00081247 | - | $73,408 |
| May-15 2026 | $0.00081247 | $0.00081247 | $0.00083107 | $0.00083107 | - | $75,200 |
| May-14 2026 | $0.00083107 | $0.00083107 | $0.00085571 | $0.00085571 | - | $76,922 |
| May-13 2026 | $0.00085571 | $0.00085571 | $0.00086556 | $0.00086556 | - | $79,202 |
| May-12 2026 | $0.00086556 | $0.00086556 | $0.00086556 | $0.00086556 | - | $80,114 |
| May-11 2026 | $0.00086556 | $0.00086556 | $0.00087949 | $0.00087949 | $222 | $80,114 |
| May-10 2026 | $0.00087949 | $0.00087949 | $0.00087949 | $0.00087949 | - | $81,403 |
| May-09 2026 | $0.00087949 | $0.00087949 | $0.00087949 | $0.00087949 | - | $81,403 |