時価総額 $2.34T
3.07%
ボリューム24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.3362 | $0.322585 | $0.357647 | $0.357647 | $1,086,715 | - |
| Apr-30 2024 | $0.356223 | $0.336637 | $0.371353 | $0.369594 | $1,021,857 | - |
| Apr-29 2024 | $0.367112 | $0.367112 | $0.418198 | $0.418197 | $984,432 | - |
| Apr-28 2024 | $0.418042 | $0.3905 | $0.419588 | $0.393829 | $979,531 | - |
| Apr-27 2024 | $0.393692 | $0.380851 | $0.40767 | $0.40767 | $1,078,287 | - |
| Apr-26 2024 | $0.408767 | $0.395675 | $0.423724 | $0.419653 | $964,265 | - |
| Apr-25 2024 | $0.420952 | $0.417351 | $0.470377 | $0.470377 | $999,528 | - |
| Apr-24 2024 | $0.470401 | $0.45822 | $0.51039 | $0.51039 | $1,028,653 | - |
| Apr-23 2024 | $0.511901 | $0.448575 | $0.51552 | $0.506096 | $1,202,053 | - |
| Apr-22 2024 | $0.496118 | $0.412193 | $0.496118 | $0.414708 | $1,174,893 | - |
| Apr-21 2024 | $0.414174 | $0.377736 | $0.415888 | $0.377736 | $1,031,600 | - |
| Apr-20 2024 | $0.399682 | $0.36133 | $0.41364 | $0.368103 | $1,006,772 | - |
| Apr-19 2024 | $0.387003 | $0.345002 | $0.389826 | $0.376685 | $1,132,545 | - |
| Apr-18 2024 | $0.376293 | $0.355544 | $0.391132 | $0.388552 | $1,027,738 | - |
| Apr-17 2024 | $0.388184 | $0.361978 | $0.388184 | $0.373864 | $1,000,186 | - |