시가총액 $2.46T
-4.11%
볼륨 24시간 $153.18B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
코인
26.999
+31
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.373407 | $0.372446 | $0.390764 | $0.385766 | $769,132 | - |
| May-05 2024 | $0.381237 | $0.373647 | $0.396035 | $0.394866 | $749,619 | - |
| May-04 2024 | $0.390842 | $0.377313 | $0.395882 | $0.377357 | $708,147 | - |
| May-03 2024 | $0.374224 | $0.335001 | $0.374727 | $0.339879 | $811,890 | - |
| May-02 2024 | $0.341634 | $0.330454 | $0.366182 | $0.336218 | $746,336 | - |
| May-01 2024 | $0.3362 | $0.322585 | $0.357647 | $0.357647 | $1,086,715 | - |
| Apr-30 2024 | $0.356223 | $0.336637 | $0.371353 | $0.369594 | $1,021,857 | - |
| Apr-29 2024 | $0.367112 | $0.367112 | $0.418198 | $0.418197 | $984,432 | - |
| Apr-28 2024 | $0.418042 | $0.3905 | $0.419588 | $0.393829 | $979,531 | - |
| Apr-27 2024 | $0.393692 | $0.380851 | $0.40767 | $0.40767 | $1,078,287 | - |
| Apr-26 2024 | $0.408767 | $0.395675 | $0.423724 | $0.419653 | $964,265 | - |
| Apr-25 2024 | $0.420952 | $0.417351 | $0.470377 | $0.470377 | $999,528 | - |
| Apr-24 2024 | $0.470401 | $0.45822 | $0.51039 | $0.51039 | $1,028,653 | - |
| Apr-23 2024 | $0.511901 | $0.448575 | $0.51552 | $0.506096 | $1,202,053 | - |
| Apr-22 2024 | $0.496118 | $0.412193 | $0.496118 | $0.414708 | $1,174,893 | - |