시가총액 $2.78T
-0.49%
볼륨 24시간 $246.94B
20.32%
BTC % 55.88%
-0.05%
ETH % 10.03%
-0.19%
코인
34.531
거래소
885
마지막 업데이트
13 초 전에
AigentX (AGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-25 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-24 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-23 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-22 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-21 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-20 2026 | $0.00095431 | $0.00095431 | $0.00097265 | $0.00097265 | - | $88,328 |
| Apr-19 2026 | $0.00097265 | $0.00097031 | $0.00099127 | $0.00099127 | - | $90,026 |
| Apr-18 2026 | $0.00099127 | $0.00099127 | $0.00099127 | $0.00099127 | - | $91,750 |
| Apr-17 2026 | $0.00099127 | $0.00099127 | $0.00099127 | $0.00099127 | - | $91,750 |
| Apr-16 2026 | $0.00099127 | $0.00099127 | $0.00099127 | $0.00099127 | - | $91,750 |
| Apr-15 2026 | $0.00099127 | $0.00099127 | $0.00099127 | $0.00099127 | - | $91,750 |
| Apr-14 2026 | $0.00099127 | $0.00099127 | $0.00099484 | $0.00099484 | - | $91,750 |
| Apr-13 2026 | $0.00095042 | $0.00095042 | $0.00095042 | $0.00095042 | - | $87,968 |
| Apr-12 2026 | $0.00095042 | $0.00095042 | $0.00095042 | $0.00095042 | - | $87,968 |