Cap Marché $2.76T
-0.18%
Volume 24h $95.81B
-48.94%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
Monnaies
34.639
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AigentX (AGX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0007931 | $0.0007931 | $0.00081247 | $0.00081247 | - | $73,408 |
| May-15 2026 | $0.00081247 | $0.00081247 | $0.00083107 | $0.00083107 | - | $75,200 |
| May-14 2026 | $0.00083107 | $0.00083107 | $0.00085571 | $0.00085571 | - | $76,922 |
| May-13 2026 | $0.00085571 | $0.00085571 | $0.00086556 | $0.00086556 | - | $79,202 |
| May-12 2026 | $0.00086556 | $0.00086556 | $0.00086556 | $0.00086556 | - | $80,114 |
| May-11 2026 | $0.00086556 | $0.00086556 | $0.00087949 | $0.00087949 | $222 | $80,114 |
| May-10 2026 | $0.00087949 | $0.00087949 | $0.00087949 | $0.00087949 | - | $81,403 |
| May-09 2026 | $0.00087949 | $0.00087949 | $0.00087949 | $0.00087949 | - | $81,403 |
| Apr-26 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-25 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-24 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-23 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-22 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-21 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-20 2026 | $0.00095431 | $0.00095431 | $0.00097265 | $0.00097265 | - | $88,328 |