Cap Mercado $2.78T
0.16%
Volumen 24h $244.61B
21.08%
BTC % 55.84%
0.05%
ETH % 10.06%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de AigentX (AGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-25 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-24 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-23 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-22 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-21 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-20 2026 | $0.00095431 | $0.00095431 | $0.00097265 | $0.00097265 | - | $88,328 |
| Apr-19 2026 | $0.00097265 | $0.00097031 | $0.00099127 | $0.00099127 | - | $90,026 |
| Apr-18 2026 | $0.00099127 | $0.00099127 | $0.00099127 | $0.00099127 | - | $91,750 |
| Apr-17 2026 | $0.00099127 | $0.00099127 | $0.00099127 | $0.00099127 | - | $91,750 |
| Apr-16 2026 | $0.00099127 | $0.00099127 | $0.00099127 | $0.00099127 | - | $91,750 |
| Apr-15 2026 | $0.00099127 | $0.00099127 | $0.00099127 | $0.00099127 | - | $91,750 |
| Apr-14 2026 | $0.00099127 | $0.00099127 | $0.00099484 | $0.00099484 | - | $91,750 |
| Apr-13 2026 | $0.00095042 | $0.00095042 | $0.00095042 | $0.00095042 | - | $87,968 |
| Apr-12 2026 | $0.00095042 | $0.00095042 | $0.00095042 | $0.00095042 | - | $87,968 |