Cap Mercado $2.77T
-0.19%
Volumen 24h $95.34B
-50.71%
BTC % 56.67%
0.17%
ETH % 9.54%
0.62%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AigentX (AGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0007931 | $0.0007931 | $0.00081247 | $0.00081247 | - | $73,408 |
| May-15 2026 | $0.00081247 | $0.00081247 | $0.00083107 | $0.00083107 | - | $75,200 |
| May-14 2026 | $0.00083107 | $0.00083107 | $0.00085571 | $0.00085571 | - | $76,922 |
| May-13 2026 | $0.00085571 | $0.00085571 | $0.00086556 | $0.00086556 | - | $79,202 |
| May-12 2026 | $0.00086556 | $0.00086556 | $0.00086556 | $0.00086556 | - | $80,114 |
| May-11 2026 | $0.00086556 | $0.00086556 | $0.00087949 | $0.00087949 | $222 | $80,114 |
| May-10 2026 | $0.00087949 | $0.00087949 | $0.00087949 | $0.00087949 | - | $81,403 |
| May-09 2026 | $0.00087949 | $0.00087949 | $0.00087949 | $0.00087949 | - | $81,403 |
| Apr-26 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-25 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-24 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-23 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-22 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-21 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-20 2026 | $0.00095431 | $0.00095431 | $0.00097265 | $0.00097265 | - | $88,328 |