Market Cap $2.39T
0.44%
Volume 24h $71.67B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Coins
27.089
+2
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.296905 | $0.2943 | $0.304932 | $0.302334 | $667,379 | - |
May-10 2024 | $0.30395 | $0.301807 | $0.332821 | $0.312635 | $663,954 | - |
May-09 2024 | $0.313295 | $0.28426 | $0.313295 | $0.307319 | $630,421 | - |
May-08 2024 | $0.308165 | $0.30663 | $0.35167 | $0.349835 | $835,174 | - |
May-07 2024 | $0.350707 | $0.348564 | $0.37898 | $0.37628 | $692,645 | - |
May-06 2024 | $0.373407 | $0.372446 | $0.390764 | $0.385766 | $769,132 | - |
May-05 2024 | $0.381237 | $0.373647 | $0.396035 | $0.394866 | $749,619 | - |
May-04 2024 | $0.390842 | $0.377313 | $0.395882 | $0.377357 | $708,147 | - |
May-03 2024 | $0.374224 | $0.335001 | $0.374727 | $0.339879 | $811,890 | - |
May-02 2024 | $0.341634 | $0.330454 | $0.366182 | $0.336218 | $746,336 | - |
May-01 2024 | $0.3362 | $0.322585 | $0.357647 | $0.357647 | $1,086,715 | - |
Apr-30 2024 | $0.356223 | $0.336637 | $0.371353 | $0.369594 | $1,021,857 | - |
Apr-29 2024 | $0.367112 | $0.367112 | $0.418198 | $0.418197 | $984,432 | - |
Apr-28 2024 | $0.418042 | $0.3905 | $0.419588 | $0.393829 | $979,531 | - |
Apr-27 2024 | $0.393692 | $0.380851 | $0.40767 | $0.40767 | $1,078,287 | - |