Cap Mercato $2.79T
-0.31%
Volume 24o $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Monete
34.531
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di AigentX (AGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-25 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-24 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-23 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-22 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-21 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-20 2026 | $0.00095431 | $0.00095431 | $0.00097265 | $0.00097265 | - | $88,328 |
| Apr-19 2026 | $0.00097265 | $0.00097031 | $0.00099127 | $0.00099127 | - | $90,026 |
| Apr-18 2026 | $0.00099127 | $0.00099127 | $0.00099127 | $0.00099127 | - | $91,750 |
| Apr-17 2026 | $0.00099127 | $0.00099127 | $0.00099127 | $0.00099127 | - | $91,750 |
| Apr-16 2026 | $0.00099127 | $0.00099127 | $0.00099127 | $0.00099127 | - | $91,750 |
| Apr-15 2026 | $0.00099127 | $0.00099127 | $0.00099127 | $0.00099127 | - | $91,750 |
| Apr-14 2026 | $0.00099127 | $0.00099127 | $0.00099484 | $0.00099484 | - | $91,750 |
| Apr-13 2026 | $0.00095042 | $0.00095042 | $0.00095042 | $0.00095042 | - | $87,968 |
| Apr-12 2026 | $0.00095042 | $0.00095042 | $0.00095042 | $0.00095042 | - | $87,968 |