Рыночная кепка $2.54T
3.45%
Объем 24h $110.42B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Монеты
26.968
+4
Биржи
885
Последнее обновление
3 минут тому назад
AigentX (AIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.390842 | $0.377313 | $0.395882 | $0.377357 | $708,147 | - |
| May-03 2024 | $0.374224 | $0.335001 | $0.374727 | $0.339879 | $811,890 | - |
| May-02 2024 | $0.341634 | $0.330454 | $0.366182 | $0.336218 | $746,336 | - |
| May-01 2024 | $0.3362 | $0.322585 | $0.357647 | $0.357647 | $1,086,715 | - |
| Apr-30 2024 | $0.356223 | $0.336637 | $0.371353 | $0.369594 | $1,021,857 | - |
| Apr-29 2024 | $0.367112 | $0.367112 | $0.418198 | $0.418197 | $984,432 | - |
| Apr-28 2024 | $0.418042 | $0.3905 | $0.419588 | $0.393829 | $979,531 | - |
| Apr-27 2024 | $0.393692 | $0.380851 | $0.40767 | $0.40767 | $1,078,287 | - |
| Apr-26 2024 | $0.408767 | $0.395675 | $0.423724 | $0.419653 | $964,265 | - |
| Apr-25 2024 | $0.420952 | $0.417351 | $0.470377 | $0.470377 | $999,528 | - |
| Apr-24 2024 | $0.470401 | $0.45822 | $0.51039 | $0.51039 | $1,028,653 | - |
| Apr-23 2024 | $0.511901 | $0.448575 | $0.51552 | $0.506096 | $1,202,053 | - |
| Apr-22 2024 | $0.496118 | $0.412193 | $0.496118 | $0.414708 | $1,174,893 | - |
| Apr-21 2024 | $0.414174 | $0.377736 | $0.415888 | $0.377736 | $1,031,600 | - |
| Apr-20 2024 | $0.399682 | $0.36133 | $0.41364 | $0.368103 | $1,006,772 | - |