Рыночная кепка $2.79T
-0.36%
Объем 24h $246.67B
20.16%
BTC % 55.92%
0.1%
ETH % 10.04%
-0.1%
Монеты
34.531
Биржи
885
Последнее обновление
48 секунд тому назад
AigentX (AGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-25 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-24 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-23 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-22 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-21 2026 | $0.00095431 | $0.00095431 | $0.00095431 | $0.00095431 | - | $88,328 |
| Apr-20 2026 | $0.00095431 | $0.00095431 | $0.00097265 | $0.00097265 | - | $88,328 |
| Apr-19 2026 | $0.00097265 | $0.00097031 | $0.00099127 | $0.00099127 | - | $90,026 |
| Apr-18 2026 | $0.00099127 | $0.00099127 | $0.00099127 | $0.00099127 | - | $91,750 |
| Apr-17 2026 | $0.00099127 | $0.00099127 | $0.00099127 | $0.00099127 | - | $91,750 |
| Apr-16 2026 | $0.00099127 | $0.00099127 | $0.00099127 | $0.00099127 | - | $91,750 |
| Apr-15 2026 | $0.00099127 | $0.00099127 | $0.00099127 | $0.00099127 | - | $91,750 |
| Apr-14 2026 | $0.00099127 | $0.00099127 | $0.00099484 | $0.00099484 | - | $91,750 |
| Apr-13 2026 | $0.00095042 | $0.00095042 | $0.00095042 | $0.00095042 | - | $87,968 |
| Apr-12 2026 | $0.00095042 | $0.00095042 | $0.00095042 | $0.00095042 | - | $87,968 |