Cap Mercado $2.84T
1.89%
Volume 24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lyra (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00016608 | $0.00016608 | $0.00017244 | $0.00017174 | $2 | $96,481 |
| Apr-24 2026 | $0.00017181 | $0.00016303 | $0.00017251 | $0.00016303 | $2 | $99,808 |
| Apr-23 2026 | $0.00016294 | $0.00016271 | $0.00016729 | $0.00016552 | $2 | $94,656 |
| Apr-22 2026 | $0.00016648 | $0.00016363 | $0.0001666 | $0.00016375 | $2 | $96,710 |
| Apr-21 2026 | $0.000164 | $0.00016347 | $0.0001734 | $0.00016689 | $2 | $95,269 |
| Apr-20 2026 | $0.00016696 | $0.00016186 | $0.00016714 | $0.00016201 | $2 | $96,991 |
| Apr-19 2026 | $0.00016212 | $0.00016212 | $0.00016824 | $0.00016571 | $6 | $94,176 |
| Apr-18 2026 | $0.00016592 | $0.0001655 | $0.00016873 | $0.00016839 | $2 | $96,383 |
| Apr-17 2026 | $0.00016855 | $0.00016379 | $0.00016877 | $0.00016379 | $2 | $97,916 |
| Apr-16 2026 | $0.00016381 | $0.00016302 | $0.0001669 | $0.00016591 | $2 | $95,161 |
| Apr-15 2026 | $0.00016601 | $0.00016375 | $0.00016667 | $0.00016397 | $2 | $96,437 |
| Apr-14 2026 | $0.00016361 | $0.00016359 | $0.00016574 | $0.00016562 | $2 | $95,043 |
| Apr-13 2026 | $0.00016439 | $0.00015817 | $0.00016439 | $0.00015817 | $10 | $95,499 |
| Apr-12 2026 | $0.00015819 | $0.00015803 | $0.00016315 | $0.00016306 | $2 | $91,895 |
| Apr-11 2026 | $0.000163 | $0.00016066 | $0.00016345 | $0.00016069 | $3 | $94,688 |