Cap Mercado $2.45T
2.5%
Volume 24h $164.78B
-23.37%
BTC % 51.4%
0.31%
ETH % 15%
-0.4%
Moedas
26.700
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.102708 | $0.086899 | $0.103333 | $0.089094 | $126,081 | $59,663,176 |
Apr-18 2024 | $0.089091 | $0.088407 | $0.090788 | $0.088743 | $41,930 | $51,752,862 |
Apr-17 2024 | $0.088759 | $0.086313 | $0.096846 | $0.096749 | $187,199 | $51,560,466 |
Apr-16 2024 | $0.096738 | $0.09649 | $0.099879 | $0.099831 | $85,000 | $56,195,369 |
Apr-15 2024 | $0.099843 | $0.099287 | $0.105068 | $0.100647 | $120,732 | $57,999,170 |
Apr-14 2024 | $0.100547 | $0.093076 | $0.100547 | $0.096204 | $133,916 | $58,407,668 |
Apr-13 2024 | $0.101933 | $0.100751 | $0.112999 | $0.112999 | $161,449 | $59,212,826 |
Apr-12 2024 | $0.112787 | $0.112787 | $0.120506 | $0.120506 | $93,399 | $65,518,055 |
Apr-11 2024 | $0.120511 | $0.120436 | $0.123627 | $0.122206 | $30,716 | $70,004,926 |
Apr-10 2024 | $0.122562 | $0.120714 | $0.122562 | $0.120802 | $21,877 | $71,196,590 |
Apr-09 2024 | $0.120811 | $0.120799 | $0.1319 | $0.130476 | $139,053 | $70,179,453 |
Apr-08 2024 | $0.128919 | $0.114144 | $0.128919 | $0.11419 | $149,519 | $74,889,278 |
Apr-07 2024 | $0.11402 | $0.112739 | $0.114125 | $0.113037 | $25,545 | $66,234,364 |
Apr-06 2024 | $0.113199 | $0.112839 | $0.114847 | $0.114847 | $20,695 | $65,757,629 |
Apr-05 2024 | $0.114879 | $0.113271 | $0.114879 | $0.114589 | $30,864 | $66,733,015 |