Cap Mercado $2.78T
0.19%
Volume 24h $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lyra (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00017083 | $0.00015666 | $0.00017542 | $0.00016253 | $1 | $99,241 |
| May-15 2026 | $0.00016243 | $0.00015953 | $0.00017243 | $0.00016666 | $2 | $94,359 |
| May-14 2026 | $0.00016646 | $0.00015966 | $0.00016806 | $0.00016001 | $2 | $96,699 |
| May-13 2026 | $0.00015984 | $0.00015934 | $0.00016988 | $0.00016617 | $2 | $92,855 |
| May-12 2026 | $0.00016646 | $0.00016598 | $0.00017449 | $0.00017 | $2 | $96,698 |
| May-11 2026 | $0.00016962 | $0.0001647 | $0.00016962 | $0.00016885 | $2 | $98,534 |
| May-10 2026 | $0.00016867 | $0.00016867 | $0.00018324 | $0.00017554 | $5 | $97,983 |
| May-09 2026 | $0.00017797 | $0.0001673 | $0.00017797 | $0.00016775 | $2 | $103,384 |
| May-08 2026 | $0.00016784 | $0.00016263 | $0.00017525 | $0.00016267 | $3 | $97,504 |
| May-07 2026 | $0.00016262 | $0.00016242 | $0.00016623 | $0.00016623 | $3 | $94,468 |
| May-06 2026 | $0.00016592 | $0.00016592 | $0.00017525 | $0.00016993 | $3 | $96,385 |
| May-05 2026 | $0.00016928 | $0.00016625 | $0.00017111 | $0.00016685 | $2 | $98,335 |
| May-04 2026 | $0.00016667 | $0.0001624 | $0.00016667 | $0.00016531 | $2 | $96,822 |
| May-03 2026 | $0.00016648 | $0.00016481 | $0.00016908 | $0.00016553 | $3 | $96,712 |
| May-02 2026 | $0.00016584 | $0.00016324 | $0.00016774 | $0.00016324 | $2 | $96,340 |