Cap Mercado $2.52T
-0.25%
Volumen 24h $164.20B
3.17%
BTC % 50.7%
0.39%
ETH % 15.39%
0.45%
Monedas
26.836
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lyra (LYRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.104676 | $0.104676 | $0.109505 | $0.106914 | $82,843 | $60,806,502 |
| Apr-23 2024 | $0.106914 | $0.105987 | $0.109424 | $0.107298 | $80,280 | $62,106,654 |
| Apr-22 2024 | $0.107288 | $0.097311 | $0.108388 | $0.097311 | $72,857 | $62,323,685 |
| Apr-21 2024 | $0.09739 | $0.096802 | $0.102305 | $0.102108 | $45,600 | $56,573,944 |
| Apr-20 2024 | $0.102111 | $0.100993 | $0.104257 | $0.102889 | $57,896 | $59,316,440 |
| Apr-19 2024 | $0.102708 | $0.086899 | $0.103333 | $0.089094 | $126,081 | $59,663,176 |
| Apr-18 2024 | $0.089091 | $0.088407 | $0.090788 | $0.088743 | $41,930 | $51,752,862 |
| Apr-17 2024 | $0.088759 | $0.086313 | $0.096846 | $0.096749 | $187,199 | $51,560,466 |
| Apr-16 2024 | $0.096738 | $0.09649 | $0.099879 | $0.099831 | $85,000 | $56,195,369 |
| Apr-15 2024 | $0.099843 | $0.099287 | $0.105068 | $0.100647 | $120,732 | $57,999,170 |
| Apr-14 2024 | $0.100547 | $0.093076 | $0.100547 | $0.096204 | $133,916 | $58,407,668 |
| Apr-13 2024 | $0.101933 | $0.100751 | $0.112999 | $0.112999 | $161,449 | $59,212,826 |
| Apr-12 2024 | $0.112787 | $0.112787 | $0.120506 | $0.120506 | $93,399 | $65,518,055 |
| Apr-11 2024 | $0.120511 | $0.120436 | $0.123627 | $0.122206 | $30,716 | $70,004,926 |
| Apr-10 2024 | $0.122562 | $0.120714 | $0.122562 | $0.120802 | $21,877 | $71,196,590 |