Market Cap $2.33T
2.39%
Volume 24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Coins
26.953
+33
Exchanges
885
Last update
3 Minutes ago
Lyra (LYRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.072512 | $0.064028 | $0.081919 | $0.064075 | $199,717 | $42,122,475 |
| May-01 2024 | $0.06514 | $0.064024 | $0.071627 | $0.069948 | $138,171 | $37,839,823 |
| Apr-30 2024 | $0.070971 | $0.063153 | $0.075965 | $0.073245 | $178,911 | $41,226,936 |
| Apr-29 2024 | $0.072785 | $0.072146 | $0.080354 | $0.079873 | $190,014 | $42,280,791 |
| Apr-28 2024 | $0.079983 | $0.077735 | $0.084848 | $0.082131 | $88,612 | $46,462,136 |
| Apr-27 2024 | $0.082059 | $0.081622 | $0.087894 | $0.087894 | $73,933 | $47,668,400 |
| Apr-26 2024 | $0.088156 | $0.072406 | $0.104094 | $0.104094 | $764,831 | $51,209,708 |
| Apr-25 2024 | $0.104469 | $0.103589 | $0.106017 | $0.104389 | $19,939 | $60,686,033 |
| Apr-24 2024 | $0.104676 | $0.104676 | $0.109505 | $0.106914 | $82,843 | $60,806,502 |
| Apr-23 2024 | $0.106914 | $0.105987 | $0.109424 | $0.107298 | $80,280 | $62,106,654 |
| Apr-22 2024 | $0.107288 | $0.097311 | $0.108388 | $0.097311 | $72,857 | $62,323,685 |
| Apr-21 2024 | $0.09739 | $0.096802 | $0.102305 | $0.102108 | $45,600 | $56,573,944 |
| Apr-20 2024 | $0.102111 | $0.100993 | $0.104257 | $0.102889 | $57,896 | $59,316,440 |
| Apr-19 2024 | $0.102708 | $0.086899 | $0.103333 | $0.089094 | $126,081 | $59,663,176 |
| Apr-18 2024 | $0.089091 | $0.088407 | $0.090788 | $0.088743 | $41,930 | $51,752,862 |