Cap Mercado $2.59T
1.15%
Volume 24h $66.75B
-0.12%
BTC % 59.9938%
0.06%
ETH % 9.91042%
0.17%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Dark Cheems (TOTAKEKE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Dark Cheems (TOTAKEKE) em Dólar USD. Esta tabela mostra 313 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005791 | $0.00005772 | $0.00006191 | $0.00005884 | - | $57,915 |
| May-22 2026 | $0.00005972 | $0.00005972 | $0.00006362 | $0.00006362 | $1,228 | $59,723 |
| May-21 2026 | $0.00006331 | $0.00005958 | $0.00006331 | $0.00005958 | $784 | $63,312 |
| May-20 2026 | $0.00005958 | $0.00005868 | $0.00005958 | $0.0000592 | - | $59,581 |
| May-19 2026 | $0.00005866 | $0.00005866 | $0.00005976 | $0.00005921 | $143 | $58,661 |
| May-18 2026 | $0.00005921 | $0.00005921 | $0.00006043 | $0.00006043 | - | $59,213 |
| May-17 2026 | $0.00006091 | $0.0000605 | $0.00006125 | $0.00006065 | - | $60,913 |
| May-16 2026 | $0.00006065 | $0.00006057 | $0.00007305 | $0.00007285 | - | $60,651 |
| May-15 2026 | $0.00007285 | $0.00007285 | $0.00007487 | $0.0000744 | - | $72,853 |
| May-14 2026 | $0.00007435 | $0.00007275 | $0.00007501 | $0.00007401 | $397 | $74,353 |
| May-13 2026 | $0.00007317 | $0.00007309 | $0.00007533 | $0.00007309 | - | $73,173 |
| May-12 2026 | $0.00007324 | $0.00007201 | $0.00007333 | $0.00007333 | - | $73,249 |
| May-11 2026 | $0.00007337 | $0.00007329 | $0.00008679 | $0.00007453 | $8,397 | $73,374 |
| May-10 2026 | $0.00007411 | $0.00006887 | $0.00007411 | $0.00006957 | $4,828 | $74,112 |
| May-09 2026 | $0.00006957 | $0.00006957 | $0.00007277 | $0.00007174 | - | $69,573 |