시가총액 $2.58T
0.8%
볼륨 24시간 $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
코인
34.665
거래소
883
실시간
Dark Cheems (TOTAKEKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Dark Cheems (TOTAKEKE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 313 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005791 | $0.00005772 | $0.00006191 | $0.00005884 | - | $57,915 |
| May-22 2026 | $0.00005972 | $0.00005972 | $0.00006362 | $0.00006362 | $1,228 | $59,723 |
| May-21 2026 | $0.00006331 | $0.00005958 | $0.00006331 | $0.00005958 | $784 | $63,312 |
| May-20 2026 | $0.00005958 | $0.00005868 | $0.00005958 | $0.0000592 | - | $59,581 |
| May-19 2026 | $0.00005866 | $0.00005866 | $0.00005976 | $0.00005921 | $143 | $58,661 |
| May-18 2026 | $0.00005921 | $0.00005921 | $0.00006043 | $0.00006043 | - | $59,213 |
| May-17 2026 | $0.00006091 | $0.0000605 | $0.00006125 | $0.00006065 | - | $60,913 |
| May-16 2026 | $0.00006065 | $0.00006057 | $0.00007305 | $0.00007285 | - | $60,651 |
| May-15 2026 | $0.00007285 | $0.00007285 | $0.00007487 | $0.0000744 | - | $72,853 |
| May-14 2026 | $0.00007435 | $0.00007275 | $0.00007501 | $0.00007401 | $397 | $74,353 |
| May-13 2026 | $0.00007317 | $0.00007309 | $0.00007533 | $0.00007309 | - | $73,173 |
| May-12 2026 | $0.00007324 | $0.00007201 | $0.00007333 | $0.00007333 | - | $73,249 |
| May-11 2026 | $0.00007337 | $0.00007329 | $0.00008679 | $0.00007453 | $8,397 | $73,374 |
| May-10 2026 | $0.00007411 | $0.00006887 | $0.00007411 | $0.00006957 | $4,828 | $74,112 |
| May-09 2026 | $0.00006957 | $0.00006957 | $0.00007277 | $0.00007174 | - | $69,573 |