時価総額 $2.78T
0.16%
ボリューム24h $244.61B
21.08%
BTC % 55.84%
0.05%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Dark Cheems (TOTAKEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00006613 | $0.00006593 | $0.00006714 | $0.00006692 | - | $66,135 |
| Apr-25 2026 | $0.00006667 | $0.00006605 | $0.00006958 | $0.00006958 | $1,062 | $66,679 |
| Apr-24 2026 | $0.00006958 | $0.00006892 | $0.00007 | $0.00006967 | - | $69,580 |
| Apr-23 2026 | $0.00006865 | $0.00006794 | $0.00007009 | $0.00007009 | - | $68,659 |
| Apr-22 2026 | $0.00007009 | $0.00006835 | $0.00007149 | $0.00007149 | $1,186 | $70,094 |
| Apr-21 2026 | $0.00007149 | $0.00007085 | $0.00007691 | $0.00007262 | - | $71,492 |
| Apr-20 2026 | $0.00007262 | $0.00007191 | $0.00007363 | $0.0000724 | - | $72,629 |
| Apr-19 2026 | $0.00007297 | $0.00007286 | $0.00008705 | $0.00008705 | - | $72,978 |
| Apr-18 2026 | $0.00008578 | $0.00006703 | $0.00008578 | $0.00006777 | - | $85,780 |
| Apr-17 2026 | $0.00006918 | $0.00006702 | $0.00008294 | $0.00008281 | $12,576 | $69,189 |
| Apr-16 2026 | $0.00008317 | $0.00008189 | $0.00009728 | $0.00009728 | $12,495 | $83,173 |
| Apr-15 2026 | $0.00009744 | $0.00005616 | $0.00009866 | $0.00005616 | $35,911 | $97,442 |
| Apr-14 2026 | $0.00005616 | $0.00005164 | $0.00005715 | $0.00005278 | - | $56,169 |
| Apr-13 2026 | $0.00005271 | $0.00004884 | $0.00005487 | $0.00004884 | $1,682 | $52,714 |
| Apr-12 2026 | $0.00004891 | $0.00004888 | $0.00005078 | $0.00005073 | $179 | $48,912 |