時価総額 $2.26T
1.15%
ボリューム24h $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
硬貨
34.665
取引所
204
ライブ
Dark Cheems (TOTAKEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dark Cheems (TOTAKEKE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 313 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005791 | $0.00005772 | $0.00006191 | $0.00005884 | - | $57,915 |
| May-22 2026 | $0.00005972 | $0.00005972 | $0.00006362 | $0.00006362 | $1,228 | $59,723 |
| May-21 2026 | $0.00006331 | $0.00005958 | $0.00006331 | $0.00005958 | $784 | $63,312 |
| May-20 2026 | $0.00005958 | $0.00005868 | $0.00005958 | $0.0000592 | - | $59,581 |
| May-19 2026 | $0.00005866 | $0.00005866 | $0.00005976 | $0.00005921 | $143 | $58,661 |
| May-18 2026 | $0.00005921 | $0.00005921 | $0.00006043 | $0.00006043 | - | $59,213 |
| May-17 2026 | $0.00006091 | $0.0000605 | $0.00006125 | $0.00006065 | - | $60,913 |
| May-16 2026 | $0.00006065 | $0.00006057 | $0.00007305 | $0.00007285 | - | $60,651 |
| May-15 2026 | $0.00007285 | $0.00007285 | $0.00007487 | $0.0000744 | - | $72,853 |
| May-14 2026 | $0.00007435 | $0.00007275 | $0.00007501 | $0.00007401 | $397 | $74,353 |
| May-13 2026 | $0.00007317 | $0.00007309 | $0.00007533 | $0.00007309 | - | $73,173 |
| May-12 2026 | $0.00007324 | $0.00007201 | $0.00007333 | $0.00007333 | - | $73,249 |
| May-11 2026 | $0.00007337 | $0.00007329 | $0.00008679 | $0.00007453 | $8,397 | $73,374 |
| May-10 2026 | $0.00007411 | $0.00006887 | $0.00007411 | $0.00006957 | $4,828 | $74,112 |
| May-09 2026 | $0.00006957 | $0.00006957 | $0.00007277 | $0.00007174 | - | $69,573 |