Cap Mercado $2.72T
-0.42%
Volumen 24h $258.99B
0.87%
BTC % 55.67%
-0.05%
ETH % 10.06%
0.59%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dark Cheems (TOTAKEKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00006438 | $0.00006351 | $0.00006498 | $0.00006379 | - | $64,382 |
| Apr-27 2026 | $0.00006379 | $0.00006362 | $0.00006613 | $0.00006613 | $288 | $63,794 |
| Apr-26 2026 | $0.00006613 | $0.00006593 | $0.00006714 | $0.00006692 | - | $66,135 |
| Apr-25 2026 | $0.00006667 | $0.00006605 | $0.00006958 | $0.00006958 | $1,062 | $66,679 |
| Apr-24 2026 | $0.00006958 | $0.00006892 | $0.00007 | $0.00006967 | - | $69,580 |
| Apr-23 2026 | $0.00006865 | $0.00006794 | $0.00007009 | $0.00007009 | - | $68,659 |
| Apr-22 2026 | $0.00007009 | $0.00006835 | $0.00007149 | $0.00007149 | $1,186 | $70,094 |
| Apr-21 2026 | $0.00007149 | $0.00007085 | $0.00007691 | $0.00007262 | - | $71,492 |
| Apr-20 2026 | $0.00007262 | $0.00007191 | $0.00007363 | $0.0000724 | - | $72,629 |
| Apr-19 2026 | $0.00007297 | $0.00007286 | $0.00008705 | $0.00008705 | - | $72,978 |
| Apr-18 2026 | $0.00008578 | $0.00006703 | $0.00008578 | $0.00006777 | - | $85,780 |
| Apr-17 2026 | $0.00006918 | $0.00006702 | $0.00008294 | $0.00008281 | $12,576 | $69,189 |
| Apr-16 2026 | $0.00008317 | $0.00008189 | $0.00009728 | $0.00009728 | $12,495 | $83,173 |
| Apr-15 2026 | $0.00009744 | $0.00005616 | $0.00009866 | $0.00005616 | $35,911 | $97,442 |
| Apr-14 2026 | $0.00005616 | $0.00005164 | $0.00005715 | $0.00005278 | - | $56,169 |