Cap Mercado $2.65T
1.29%
Volume 24h $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
Moedas
34.665
+2
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Helmet.insure (HELMET), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Helmet.insure (HELMET) em Dólar USD. Esta tabela mostra 1,952 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00226174 | $0.00225238 | $0.0022769 | $0.00225878 | - | $97,813 |
| May-21 2026 | $0.00225623 | $0.0022381 | $0.00225623 | $0.0022381 | - | $97,575 |
| May-20 2026 | $0.0022381 | $0.00219625 | $0.0022381 | $0.00219625 | $1 | $96,791 |
| May-19 2026 | $0.00219625 | $0.00219625 | $0.00222215 | $0.0022018 | - | $94,980 |
| May-18 2026 | $0.0022018 | $0.00219612 | $0.00224525 | $0.00224525 | - | $95,221 |
| May-17 2026 | $0.00226766 | $0.00226766 | $0.00226766 | $0.00226766 | - | $98,069 |
| May-16 2026 | $0.00226766 | $0.00225381 | $0.00235234 | $0.00235234 | - | $98,069 |
| May-15 2026 | $0.00235234 | $0.00234553 | $0.00235412 | $0.00235002 | - | $101,731 |
| May-14 2026 | $0.00235002 | $0.00229692 | $0.00235002 | $0.00229692 | $20 | $101,631 |
| May-13 2026 | $0.00229692 | $0.00225195 | $0.00234092 | $0.00225195 | - | $99,334 |
| May-12 2026 | $0.00225195 | $0.00225195 | $0.00249035 | $0.00249035 | - | $97,389 |
| May-11 2026 | $0.00247907 | $0.00242721 | $0.00247907 | $0.00246035 | $4 | $107,212 |
| May-10 2026 | $0.00246035 | $0.00221989 | $0.00246035 | $0.00221989 | $969 | $106,402 |
| May-09 2026 | $0.00221989 | $0.00221989 | $0.00223211 | $0.00223211 | - | $96,003 |
| May-08 2026 | $0.00223293 | $0.00220572 | $0.00223594 | $0.00220572 | - | $96,567 |