Cap Mercado $2.77T
0.53%
Volume 24h $202.47B
-20.07%
BTC % 56.73%
0.24%
ETH % 10.06%
-0.39%
Moedas
34.565
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Helmet.insure (HELMET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00214427 | $0.00212581 | $0.00214427 | $0.00213049 | - | $92,732 |
| Apr-30 2026 | $0.00213049 | $0.00213049 | $0.00213049 | $0.00213049 | - | $92,137 |
| Apr-29 2026 | $0.00213049 | $0.00213049 | $0.0021642 | $0.00214671 | - | $92,137 |
| Apr-28 2026 | $0.00214671 | $0.00214671 | $0.00215756 | $0.00215756 | - | $92,838 |
| Apr-27 2026 | $0.00215756 | $0.00215653 | $0.00220315 | $0.00217862 | - | $93,307 |
| Apr-26 2026 | $0.00217862 | $0.00217862 | $0.00217862 | $0.00217862 | - | $94,218 |
| Apr-25 2026 | $0.00217862 | $0.00217862 | $0.00220006 | $0.00220006 | - | $94,218 |
| Apr-24 2026 | $0.00220006 | $0.00218883 | $0.00220006 | $0.00218883 | - | $95,145 |
| Apr-23 2026 | $0.00218883 | $0.00218883 | $0.00221695 | $0.00221695 | - | $94,659 |
| Apr-22 2026 | $0.00221695 | $0.00219947 | $0.00221782 | $0.00219947 | - | $95,876 |
| Apr-21 2026 | $0.00219947 | $0.00217074 | $0.00219947 | $0.00217074 | - | $95,120 |
| Apr-20 2026 | $0.00217074 | $0.00214023 | $0.00217074 | $0.00214023 | - | $93,877 |
| Apr-19 2026 | $0.00214023 | $0.00214023 | $0.00218023 | $0.00218023 | $3 | $92,558 |
| Apr-18 2026 | $0.00218023 | $0.00218023 | $0.00222455 | $0.00221704 | - | $94,288 |
| Apr-17 2026 | $0.00221704 | $0.00217616 | $0.00221704 | $0.00219237 | - | $95,880 |