Cap Marché $2.79T 1.93%
Volume 24h $207.19B -11.33%
BTC % 49.84% 0.34%
ETH % 15.31% -0.84%
Monnaies 26.156 +26
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.00714792 $0.00707865 $0.00725369 $0.007216 $395 $308,662
Mar-26 2024 $0.007216 $0.00711483 $0.0073628 $0.00730912 $381 $311,601
Mar-25 2024 $0.00730912 $0.00690362 $0.00737732 $0.00690362 $99 $315,618
Mar-24 2024 $0.00690362 $0.00686272 $0.00699245 $0.00699245 $30 $298,108
Mar-23 2024 $0.00699245 $0.00676021 $0.00700279 $0.00676021 $612 $301,944
Mar-22 2024 $0.00676021 $0.00675262 $0.00726258 $0.00686857 $83 $291,911
Mar-21 2024 $0.00686857 $0.00678527 $0.00696933 $0.00687584 $277 $296,586
Mar-20 2024 $0.00683244 $0.00604789 $0.00686531 $0.00612861 $1,340 $295,026
Mar-19 2024 $0.00612861 $0.00606703 $0.00658188 $0.00658188 $191 $264,634
Mar-18 2024 $0.00657646 $0.00641344 $0.00691389 $0.00682192 $151 $283,973
Mar-17 2024 $0.00682192 $0.00652572 $0.00695075 $0.00695075 $145 $294,572
Mar-16 2024 $0.00695075 $0.00695075 $0.00731654 $0.00701758 $92 $300,125
Mar-15 2024 $0.00701758 $0.00691331 $0.0074937 $0.0074937 $3,549 $303,010
Mar-14 2024 $0.0074937 $0.00716599 $0.00767128 $0.00767128 $1,025 $323,569
Mar-13 2024 $0.0075438 $0.00643632 $0.0075438 $0.00643632 $901 $325,732

Analyse historique et de marché du prix de Helmet.insure (HELMET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1166 jours, à partir du jour 17-01-2021.