Cap Marché $2.79T
1.93%
Volume 24h $207.19B
-11.33%
BTC % 49.84%
0.34%
ETH % 15.31%
-0.84%
Monnaies
26.156
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00714792 | $0.00707865 | $0.00725369 | $0.007216 | $395 | $308,662 |
Mar-26 2024 | $0.007216 | $0.00711483 | $0.0073628 | $0.00730912 | $381 | $311,601 |
Mar-25 2024 | $0.00730912 | $0.00690362 | $0.00737732 | $0.00690362 | $99 | $315,618 |
Mar-24 2024 | $0.00690362 | $0.00686272 | $0.00699245 | $0.00699245 | $30 | $298,108 |
Mar-23 2024 | $0.00699245 | $0.00676021 | $0.00700279 | $0.00676021 | $612 | $301,944 |
Mar-22 2024 | $0.00676021 | $0.00675262 | $0.00726258 | $0.00686857 | $83 | $291,911 |
Mar-21 2024 | $0.00686857 | $0.00678527 | $0.00696933 | $0.00687584 | $277 | $296,586 |
Mar-20 2024 | $0.00683244 | $0.00604789 | $0.00686531 | $0.00612861 | $1,340 | $295,026 |
Mar-19 2024 | $0.00612861 | $0.00606703 | $0.00658188 | $0.00658188 | $191 | $264,634 |
Mar-18 2024 | $0.00657646 | $0.00641344 | $0.00691389 | $0.00682192 | $151 | $283,973 |
Mar-17 2024 | $0.00682192 | $0.00652572 | $0.00695075 | $0.00695075 | $145 | $294,572 |
Mar-16 2024 | $0.00695075 | $0.00695075 | $0.00731654 | $0.00701758 | $92 | $300,125 |
Mar-15 2024 | $0.00701758 | $0.00691331 | $0.0074937 | $0.0074937 | $3,549 | $303,010 |
Mar-14 2024 | $0.0074937 | $0.00716599 | $0.00767128 | $0.00767128 | $1,025 | $323,569 |
Mar-13 2024 | $0.0075438 | $0.00643632 | $0.0075438 | $0.00643632 | $901 | $325,732 |