Cap Marché $2.84T
1.89%
Volume 24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Helmet.insure (HELMET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00217862 | $0.00217862 | $0.00220006 | $0.00220006 | - | $94,218 |
| Apr-24 2026 | $0.00220006 | $0.00218883 | $0.00220006 | $0.00218883 | - | $95,145 |
| Apr-23 2026 | $0.00218883 | $0.00218883 | $0.00221695 | $0.00221695 | - | $94,659 |
| Apr-22 2026 | $0.00221695 | $0.00219947 | $0.00221782 | $0.00219947 | - | $95,876 |
| Apr-21 2026 | $0.00219947 | $0.00217074 | $0.00219947 | $0.00217074 | - | $95,120 |
| Apr-20 2026 | $0.00217074 | $0.00214023 | $0.00217074 | $0.00214023 | - | $93,877 |
| Apr-19 2026 | $0.00214023 | $0.00214023 | $0.00218023 | $0.00218023 | $3 | $92,558 |
| Apr-18 2026 | $0.00218023 | $0.00218023 | $0.00222455 | $0.00221704 | - | $94,288 |
| Apr-17 2026 | $0.00221704 | $0.00217616 | $0.00221704 | $0.00219237 | - | $95,880 |
| Apr-16 2026 | $0.00219237 | $0.00214851 | $0.00219237 | $0.00214851 | - | $94,813 |
| Apr-15 2026 | $0.00214851 | $0.00213132 | $0.0021604 | $0.00215418 | - | $92,916 |
| Apr-14 2026 | $0.00215418 | $0.00211468 | $0.00215418 | $0.00212387 | - | $93,161 |
| Apr-13 2026 | $0.00212387 | $0.00205498 | $0.00212387 | $0.00205498 | $4 | $91,850 |
| Apr-12 2026 | $0.00205498 | $0.00205498 | $0.00210751 | $0.00210751 | - | $88,871 |
| Apr-11 2026 | $0.00210751 | $0.00207642 | $0.00211729 | $0.00207642 | $4 | $91,143 |