時価総額 $2.20T
1.3%
ボリューム24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
硬貨
34.665
取引所
204
ライブ
Helmet.insure (HELMET) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Helmet.insure (HELMET) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,953 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00226573 | $0.00220209 | $0.00226573 | $0.00223784 | $12 | $97,985 |
| May-22 2026 | $0.00226174 | $0.00225238 | $0.0022769 | $0.00225878 | - | $97,813 |
| May-21 2026 | $0.00225623 | $0.0022381 | $0.00225623 | $0.0022381 | - | $97,575 |
| May-20 2026 | $0.0022381 | $0.00219625 | $0.0022381 | $0.00219625 | $1 | $96,791 |
| May-19 2026 | $0.00219625 | $0.00219625 | $0.00222215 | $0.0022018 | - | $94,980 |
| May-18 2026 | $0.0022018 | $0.00219612 | $0.00224525 | $0.00224525 | - | $95,221 |
| May-17 2026 | $0.00226766 | $0.00226766 | $0.00226766 | $0.00226766 | - | $98,069 |
| May-16 2026 | $0.00226766 | $0.00225381 | $0.00235234 | $0.00235234 | - | $98,069 |
| May-15 2026 | $0.00235234 | $0.00234553 | $0.00235412 | $0.00235002 | - | $101,731 |
| May-14 2026 | $0.00235002 | $0.00229692 | $0.00235002 | $0.00229692 | $20 | $101,631 |
| May-13 2026 | $0.00229692 | $0.00225195 | $0.00234092 | $0.00225195 | - | $99,334 |
| May-12 2026 | $0.00225195 | $0.00225195 | $0.00249035 | $0.00249035 | - | $97,389 |
| May-11 2026 | $0.00247907 | $0.00242721 | $0.00247907 | $0.00246035 | $4 | $107,212 |
| May-10 2026 | $0.00246035 | $0.00221989 | $0.00246035 | $0.00221989 | $969 | $106,402 |
| May-09 2026 | $0.00221989 | $0.00221989 | $0.00223211 | $0.00223211 | - | $96,003 |