時価総額 $2.74T
-0.58%
ボリューム24h $239.13B
-22.23%
BTC % 55.62%
-0.34%
ETH % 10.05%
0.19%
硬貨
34.536
+3
取引所
885
最後の更新
2 分 前
Helmet.insure (HELMET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00215756 | $0.00215653 | $0.00220315 | $0.00217862 | - | $93,307 |
| Apr-26 2026 | $0.00217862 | $0.00217862 | $0.00217862 | $0.00217862 | - | $94,218 |
| Apr-25 2026 | $0.00217862 | $0.00217862 | $0.00220006 | $0.00220006 | - | $94,218 |
| Apr-24 2026 | $0.00220006 | $0.00218883 | $0.00220006 | $0.00218883 | - | $95,145 |
| Apr-23 2026 | $0.00218883 | $0.00218883 | $0.00221695 | $0.00221695 | - | $94,659 |
| Apr-22 2026 | $0.00221695 | $0.00219947 | $0.00221782 | $0.00219947 | - | $95,876 |
| Apr-21 2026 | $0.00219947 | $0.00217074 | $0.00219947 | $0.00217074 | - | $95,120 |
| Apr-20 2026 | $0.00217074 | $0.00214023 | $0.00217074 | $0.00214023 | - | $93,877 |
| Apr-19 2026 | $0.00214023 | $0.00214023 | $0.00218023 | $0.00218023 | $3 | $92,558 |
| Apr-18 2026 | $0.00218023 | $0.00218023 | $0.00222455 | $0.00221704 | - | $94,288 |
| Apr-17 2026 | $0.00221704 | $0.00217616 | $0.00221704 | $0.00219237 | - | $95,880 |
| Apr-16 2026 | $0.00219237 | $0.00214851 | $0.00219237 | $0.00214851 | - | $94,813 |
| Apr-15 2026 | $0.00214851 | $0.00213132 | $0.0021604 | $0.00215418 | - | $92,916 |
| Apr-14 2026 | $0.00215418 | $0.00211468 | $0.00215418 | $0.00212387 | - | $93,161 |
| Apr-13 2026 | $0.00212387 | $0.00205498 | $0.00212387 | $0.00205498 | $4 | $91,850 |