Cap Mercado $2.78T -0.12%
Volumen 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 56 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00728234 $0.00714792 $0.00735346 $0.00714792 $79 $314,466
Mar-27 2024 $0.00714792 $0.00707865 $0.00725369 $0.007216 $395 $308,662
Mar-26 2024 $0.007216 $0.00711483 $0.0073628 $0.00730912 $381 $311,601
Mar-25 2024 $0.00730912 $0.00690362 $0.00737732 $0.00690362 $99 $315,618
Mar-24 2024 $0.00690362 $0.00686272 $0.00699245 $0.00699245 $30 $298,108
Mar-23 2024 $0.00699245 $0.00676021 $0.00700279 $0.00676021 $612 $301,944
Mar-22 2024 $0.00676021 $0.00675262 $0.00726258 $0.00686857 $83 $291,911
Mar-21 2024 $0.00686857 $0.00678527 $0.00696933 $0.00687584 $277 $296,586
Mar-20 2024 $0.00683244 $0.00604789 $0.00686531 $0.00612861 $1,340 $295,026
Mar-19 2024 $0.00612861 $0.00606703 $0.00658188 $0.00658188 $191 $264,634
Mar-18 2024 $0.00657646 $0.00641344 $0.00691389 $0.00682192 $151 $283,973
Mar-17 2024 $0.00682192 $0.00652572 $0.00695075 $0.00695075 $145 $294,572
Mar-16 2024 $0.00695075 $0.00695075 $0.00731654 $0.00701758 $92 $300,125
Mar-15 2024 $0.00701758 $0.00691331 $0.0074937 $0.0074937 $3,549 $303,010
Mar-14 2024 $0.0074937 $0.00716599 $0.00767128 $0.00767128 $1,025 $323,569

Análisis de precios históricos y de mercado de Helmet.insure (HELMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1167 días, desde el día 17-01-2021.