Market Cap $2.48T
0.62%
Volume 24h $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Coins
26.859
+29
Exchanges
885
Last update
25 Seconds ago
Helmet.insure (HELMET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00721029 | $0.00707275 | $0.00724229 | $0.00710193 | $36 | $311,517 |
| Apr-24 2024 | $0.00710193 | $0.00702712 | $0.00716012 | $0.00716012 | $41 | $306,835 |
| Apr-23 2024 | $0.00716012 | $0.00716012 | $0.00730573 | $0.00723652 | $61 | $309,323 |
| Apr-22 2024 | $0.00723652 | $0.00693347 | $0.00724485 | $0.00693347 | $41 | $312,624 |
| Apr-21 2024 | $0.00693347 | $0.00682382 | $0.00693368 | $0.00682732 | $85 | $299,532 |
| Apr-20 2024 | $0.00682732 | $0.00654937 | $0.00683178 | $0.00664581 | $390 | $294,946 |
| Apr-19 2024 | $0.00664581 | $0.00627088 | $0.00664581 | $0.00652129 | $57 | $287,105 |
| Apr-18 2024 | $0.00652129 | $0.00634201 | $0.00654337 | $0.00635333 | $81 | $281,725 |
| Apr-17 2024 | $0.00635333 | $0.00606118 | $0.00637243 | $0.00625647 | $238 | $274,469 |
| Apr-16 2024 | $0.00625644 | $0.00617262 | $0.0064732 | $0.0064732 | $238 | $270,283 |
| Apr-15 2024 | $0.00649801 | $0.00649801 | $0.00688145 | $0.00678439 | $680 | $280,720 |
| Apr-14 2024 | $0.00675953 | $0.00643312 | $0.00675953 | $0.00666204 | $145 | $292,011 |
| Apr-13 2024 | $0.00660608 | $0.00630453 | $0.00715495 | $0.00709113 | $318 | $285,382 |
| Apr-12 2024 | $0.00709114 | $0.00704415 | $0.00751512 | $0.00725452 | $154 | $306,337 |
| Apr-11 2024 | $0.00726736 | $0.00713177 | $0.00741162 | $0.00734553 | $617 | $313,949 |