Cap Mercado $2.65T
1.29%
Volume 24h $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
Moedas
34.665
+2
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Bitune Token / AntiMatter (TUNE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Bitune Token / AntiMatter (TUNE) em Dólar USD. Esta tabela mostra 1,899 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00262102 | $0.00262102 | $0.00289089 | $0.00289089 | $1,006 | $82,042 |
| May-21 2026 | $0.00277089 | $0.00272268 | $0.00289203 | $0.00273775 | $2,809 | $86,733 |
| May-20 2026 | $0.00257784 | $0.0023885 | $0.00273218 | $0.0026408 | $2,069 | $80,690 |
| May-19 2026 | $0.00273779 | $0.00250176 | $0.00283085 | $0.00283085 | $1,615 | $85,697 |
| May-18 2026 | $0.00283226 | $0.00249383 | $0.00288033 | $0.00274757 | $2,107 | $88,654 |
| May-17 2026 | $0.00294958 | $0.00285606 | $0.00295256 | $0.00295199 | $945 | $92,326 |
| May-16 2026 | $0.00280329 | $0.0027055 | $0.00280382 | $0.00279049 | $494 | $87,747 |
| May-15 2026 | $0.00282417 | $0.00270905 | $0.00284826 | $0.00270905 | $569 | $88,401 |
| May-14 2026 | $0.0028145 | $0.00272153 | $0.00282213 | $0.00275583 | $1,173 | $88,098 |
| May-13 2026 | $0.0029051 | $0.00267452 | $0.0029051 | $0.0027948 | $1,045 | $90,934 |
| May-12 2026 | $0.00267496 | $0.00266501 | $0.00284813 | $0.00273885 | $715 | $83,730 |
| May-11 2026 | $0.00284417 | $0.0027346 | $0.00290637 | $0.00290637 | $1,033 | $89,027 |
| May-10 2026 | $0.00276505 | $0.00274765 | $0.0029627 | $0.00292019 | $644 | $86,550 |
| May-09 2026 | $0.00292059 | $0.0028341 | $0.00297468 | $0.00290731 | $941 | $91,419 |
| May-08 2026 | $0.0029071 | $0.00283344 | $0.00296226 | $0.00288726 | $687 | $90,997 |