시가총액 $2.65T
1.29%
볼륨 24시간 $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
코인
34.665
+2
거래소
875
마지막 업데이트
1 분 전에
Bitune Token / AntiMatter (TUNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Bitune Token / AntiMatter (TUNE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,899 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00262102 | $0.00262102 | $0.00289089 | $0.00289089 | $1,006 | $82,042 |
| May-21 2026 | $0.00277089 | $0.00272268 | $0.00289203 | $0.00273775 | $2,809 | $86,733 |
| May-20 2026 | $0.00257784 | $0.0023885 | $0.00273218 | $0.0026408 | $2,069 | $80,690 |
| May-19 2026 | $0.00273779 | $0.00250176 | $0.00283085 | $0.00283085 | $1,615 | $85,697 |
| May-18 2026 | $0.00283226 | $0.00249383 | $0.00288033 | $0.00274757 | $2,107 | $88,654 |
| May-17 2026 | $0.00294958 | $0.00285606 | $0.00295256 | $0.00295199 | $945 | $92,326 |
| May-16 2026 | $0.00280329 | $0.0027055 | $0.00280382 | $0.00279049 | $494 | $87,747 |
| May-15 2026 | $0.00282417 | $0.00270905 | $0.00284826 | $0.00270905 | $569 | $88,401 |
| May-14 2026 | $0.0028145 | $0.00272153 | $0.00282213 | $0.00275583 | $1,173 | $88,098 |
| May-13 2026 | $0.0029051 | $0.00267452 | $0.0029051 | $0.0027948 | $1,045 | $90,934 |
| May-12 2026 | $0.00267496 | $0.00266501 | $0.00284813 | $0.00273885 | $715 | $83,730 |
| May-11 2026 | $0.00284417 | $0.0027346 | $0.00290637 | $0.00290637 | $1,033 | $89,027 |
| May-10 2026 | $0.00276505 | $0.00274765 | $0.0029627 | $0.00292019 | $644 | $86,550 |
| May-09 2026 | $0.00292059 | $0.0028341 | $0.00297468 | $0.00290731 | $941 | $91,419 |
| May-08 2026 | $0.0029071 | $0.00283344 | $0.00296226 | $0.00288726 | $687 | $90,997 |