Cap Mercado $2.50T
0.14%
Volumen 24h $161.22B
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitune Token / AntiMatter (TUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.060967 | $0.05984 | $0.072021 | $0.070212 | $35,439 | $1,908,382 |
| Apr-23 2024 | $0.069961 | $0.068114 | $0.079884 | $0.076126 | $21,676 | $2,189,909 |
| Apr-22 2024 | $0.076126 | $0.076045 | $0.081947 | $0.081915 | $6,278 | $2,382,861 |
| Apr-21 2024 | $0.08194 | $0.079394 | $0.084553 | $0.084547 | $5,762 | $2,564,847 |
| Apr-20 2024 | $0.084539 | $0.082492 | $0.089723 | $0.089474 | $3,434 | $2,646,198 |
| Apr-19 2024 | $0.089468 | $0.084328 | $0.089473 | $0.086211 | $4,869 | $2,800,504 |
| Apr-18 2024 | $0.088146 | $0.081714 | $0.088146 | $0.082538 | $4,026 | $2,759,123 |
| Apr-17 2024 | $0.081788 | $0.077042 | $0.085363 | $0.079484 | $8,045 | $2,560,108 |
| Apr-16 2024 | $0.077267 | $0.075788 | $0.084475 | $0.083429 | $4,035 | $2,418,595 |
| Apr-15 2024 | $0.083434 | $0.080546 | $0.088151 | $0.080552 | $8,241 | $2,611,616 |
| Apr-14 2024 | $0.082707 | $0.079171 | $0.0854 | $0.0854 | $16,056 | $2,588,879 |
| Apr-13 2024 | $0.085368 | $0.080051 | $0.096039 | $0.096039 | $8,160 | $2,672,168 |
| Apr-12 2024 | $0.09602 | $0.09602 | $0.110028 | $0.105006 | $12,253 | $3,005,590 |
| Apr-11 2024 | $0.105028 | $0.102541 | $0.114856 | $0.114856 | $14,983 | $3,287,547 |
| Apr-10 2024 | $0.114847 | $0.099169 | $0.12011 | $0.099169 | $25,652 | $3,594,879 |