Cap Mercado $2.77T
0%
Volumen 24h $107.78B
-59.49%
BTC % 56.58%
-0.01%
ETH % 9.54%
0%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitune Token / AntiMatter (TUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00280329 | $0.0027055 | $0.00280382 | $0.00279049 | $494 | $87,747 |
| May-15 2026 | $0.00282417 | $0.00270905 | $0.00284826 | $0.00270905 | $569 | $88,401 |
| May-14 2026 | $0.0028145 | $0.00272153 | $0.00282213 | $0.00275583 | $1,173 | $88,098 |
| May-13 2026 | $0.0029051 | $0.00267452 | $0.0029051 | $0.0027948 | $1,045 | $90,934 |
| May-12 2026 | $0.00267496 | $0.00266501 | $0.00284813 | $0.00273885 | $715 | $83,730 |
| May-11 2026 | $0.00284417 | $0.0027346 | $0.00290637 | $0.00290637 | $1,033 | $89,027 |
| May-10 2026 | $0.00276505 | $0.00274765 | $0.0029627 | $0.00292019 | $644 | $86,550 |
| May-09 2026 | $0.00292059 | $0.0028341 | $0.00297468 | $0.00290731 | $941 | $91,419 |
| May-08 2026 | $0.0029071 | $0.00283344 | $0.00296226 | $0.00288726 | $687 | $90,997 |
| May-07 2026 | $0.00296278 | $0.00283859 | $0.00297166 | $0.00296315 | $878 | $92,739 |
| May-06 2026 | $0.00284873 | $0.00282937 | $0.0029865 | $0.00290753 | $814 | $89,169 |
| May-05 2026 | $0.00298672 | $0.00283626 | $0.00298694 | $0.00293694 | $927 | $93,489 |
| May-04 2026 | $0.0029671 | $0.00286416 | $0.00299142 | $0.00299142 | $936 | $92,875 |
| May-03 2026 | $0.00299142 | $0.00287447 | $0.00299145 | $0.00287447 | $778 | $93,636 |
| May-02 2026 | $0.00299178 | $0.0028634 | $0.00299178 | $0.00294938 | $1,075 | $93,647 |