時価総額 $2.79T
-0.12%
ボリューム24h $252.21B
21.49%
BTC % 55.91%
0.05%
ETH % 10.03%
-0.29%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Bitune Token / AntiMatter (TUNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00301436 | $0.00287492 | $0.00301483 | $0.00287526 | $642 | $94,354 |
| Apr-25 2026 | $0.00301627 | $0.00287352 | $0.00301627 | $0.00287826 | $971 | $94,414 |
| Apr-24 2026 | $0.00287599 | $0.00286532 | $0.00298519 | $0.00294242 | $834 | $90,023 |
| Apr-23 2026 | $0.00298108 | $0.00285614 | $0.00298488 | $0.00285664 | $734 | $93,312 |
| Apr-22 2026 | $0.00285669 | $0.00271296 | $0.00301497 | $0.00271296 | $797 | $89,419 |
| Apr-21 2026 | $0.00271245 | $0.00271245 | $0.00284437 | $0.00283679 | $337 | $84,904 |
| Apr-20 2026 | $0.0028372 | $0.00275397 | $0.00286925 | $0.00286925 | $625 | $88,809 |
| Apr-19 2026 | $0.00275922 | $0.00275601 | $0.00301328 | $0.00301328 | $813 | $86,368 |
| Apr-18 2026 | $0.0030142 | $0.00264101 | $0.0030262 | $0.00277993 | $1,110 | $94,349 |
| Apr-17 2026 | $0.00272646 | $0.00264861 | $0.0027822 | $0.00277647 | $3,950 | $85,342 |
| Apr-16 2026 | $0.00278208 | $0.00278208 | $0.00296906 | $0.00296285 | $9,440 | $87,083 |
| Apr-15 2026 | $0.00296732 | $0.00281808 | $0.00302437 | $0.00302424 | $10,238 | $92,882 |
| Apr-14 2026 | $0.00302434 | $0.00282109 | $0.00302434 | $0.00302129 | $10,495 | $94,667 |
| Apr-13 2026 | $0.00299973 | $0.00283139 | $0.0030247 | $0.00295622 | $10,012 | $93,896 |
| Apr-12 2026 | $0.00296244 | $0.00272501 | $0.00296273 | $0.002851 | $10,753 | $92,729 |