時価総額 $2.45T
4.89%
ボリューム24h $145.88B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.053333 | $0.052156 | $0.054295 | $0.053416 | $780 | $1,669,404 |
| May-01 2024 | $0.051915 | $0.0496 | $0.062266 | $0.053898 | $8,900 | $1,625,035 |
| Apr-30 2024 | $0.053433 | $0.051468 | $0.062093 | $0.058892 | $9,130 | $1,672,558 |
| Apr-29 2024 | $0.059981 | $0.050105 | $0.059981 | $0.055433 | $14,117 | $1,877,502 |
| Apr-28 2024 | $0.056676 | $0.055962 | $0.056856 | $0.055963 | $4,430 | $1,774,042 |
| Apr-27 2024 | $0.055948 | $0.055531 | $0.057537 | $0.056816 | $6,534 | $1,751,278 |
| Apr-26 2024 | $0.05799 | $0.054988 | $0.069091 | $0.055418 | $19,178 | $1,815,194 |
| Apr-25 2024 | $0.055451 | $0.05501 | $0.061508 | $0.060992 | $11,926 | $1,735,708 |
| Apr-24 2024 | $0.060967 | $0.05984 | $0.072021 | $0.070212 | $35,439 | $1,908,382 |
| Apr-23 2024 | $0.069961 | $0.068114 | $0.079884 | $0.076126 | $21,676 | $2,189,909 |
| Apr-22 2024 | $0.076126 | $0.076045 | $0.081947 | $0.081915 | $6,278 | $2,382,861 |
| Apr-21 2024 | $0.08194 | $0.079394 | $0.084553 | $0.084547 | $5,762 | $2,564,847 |
| Apr-20 2024 | $0.084539 | $0.082492 | $0.089723 | $0.089474 | $3,434 | $2,646,198 |
| Apr-19 2024 | $0.089468 | $0.084328 | $0.089473 | $0.086211 | $4,869 | $2,800,504 |
| Apr-18 2024 | $0.088146 | $0.081714 | $0.088146 | $0.082538 | $4,026 | $2,759,123 |