Cap Mercado $2.35T
-4.45%
Volume 24h $196.13B
1.75%
BTC % 51.22%
-0.33%
ETH % 15.17%
-0.33%
Moedas
26.663
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00012949 | $0.00012693 | $0.00013028 | $0.00012732 | $13,949 | $2,848,868 |
Apr-16 2024 | $0.00012685 | $0.00011863 | $0.00012886 | $0.0001265 | $11,327 | $2,790,827 |
Apr-15 2024 | $0.00012648 | $0.00012648 | $0.000138 | $0.00013067 | $8,502 | $2,782,644 |
Apr-14 2024 | $0.00013063 | $0.00012697 | $0.00013516 | $0.00012769 | $13,125 | $2,874,054 |
Apr-13 2024 | $0.0001322 | $0.00012872 | $0.00014851 | $0.0001439 | $12,661 | $2,908,408 |
Apr-12 2024 | $0.0001432 | $0.0001432 | $0.00016508 | $0.00015036 | $9,262 | $3,150,497 |
Apr-11 2024 | $0.00015103 | $0.00014237 | $0.00015103 | $0.00014554 | $10,299 | $3,322,682 |
Apr-10 2024 | $0.00014562 | $0.00014345 | $0.00014572 | $0.00014524 | $8,795 | $3,203,720 |
Apr-09 2024 | $0.00014501 | $0.00014483 | $0.00016431 | $0.00015631 | $8,654 | $3,190,427 |
Apr-08 2024 | $0.00015666 | $0.00014068 | $0.00015666 | $0.00014106 | $16,471 | $3,446,623 |
Apr-07 2024 | $0.00014092 | $0.00013634 | $0.00014157 | $0.00013647 | $18,601 | $3,100,312 |
Apr-06 2024 | $0.00013658 | $0.00013267 | $0.00013741 | $0.00013741 | $14,031 | $3,004,878 |
Apr-05 2024 | $0.00013658 | $0.00013658 | $0.00013971 | $0.0001387 | $10,357 | $3,004,870 |
Apr-04 2024 | $0.00013852 | $0.0001344 | $0.00014169 | $0.00014119 | $17,137 | $3,047,644 |
Apr-03 2024 | $0.00014137 | $0.00014002 | $0.00014395 | $0.00014116 | $14,043 | $3,110,257 |