Cap Mercado $2.83T
1.64%
Volume 24h $222.48B
9.16%
BTC % 55.9%
0.21%
ETH % 10.16%
1.18%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus Reward Token (VRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000042542 | $0.0000042542 | $0.0000042542 | $0.0000042542 | - | $93,594 |
| Apr-24 2026 | $0.0000042542 | $0.0000042542 | $0.0000042769 | $0.0000042704 | - | $93,594 |
| Apr-23 2026 | $0.0000042704 | $0.0000042704 | $0.0000043366 | $0.0000043366 | - | $93,949 |
| Apr-22 2026 | $0.0000043366 | $0.0000042062 | $0.0000043366 | $0.0000042062 | - | $95,407 |
| Apr-21 2026 | $0.0000042062 | $0.0000042019 | $0.0000042062 | $0.0000042019 | - | $92,537 |
| Apr-20 2026 | $0.0000042019 | $0.0000042019 | $0.0000042019 | $0.0000042019 | - | $92,444 |
| Apr-19 2026 | $0.0000042019 | $0.0000042019 | $0.0000042371 | $0.0000042371 | - | $92,444 |
| Apr-18 2026 | $0.0000042371 | $0.0000041966 | $0.0000043124 | $0.0000043104 | - | $93,217 |
| Apr-17 2026 | $0.0000042859 | $0.0000041485 | $0.0000042859 | $0.0000041485 | - | $94,290 |
| Apr-16 2026 | $0.0000041485 | $0.0000041462 | $0.0000041485 | $0.0000041462 | - | $91,269 |
| Apr-15 2026 | $0.0000041462 | $0.0000041311 | $0.0000041462 | $0.0000041311 | - | $91,217 |
| Apr-14 2026 | $0.0000041311 | $0.0000040744 | $0.0000041311 | $0.0000040744 | - | $90,886 |
| Apr-13 2026 | $0.0000040744 | $0.0000040061 | $0.0000040913 | $0.0000040061 | - | $89,638 |
| Apr-12 2026 | $0.0000040061 | $0.0000039772 | $0.0000040596 | $0.0000040596 | - | $88,136 |
| Apr-11 2026 | $0.000004035 | $0.0000039746 | $0.000004035 | $0.0000039746 | - | $88,770 |