Cap Mercado $2.73T
-1.36%
Volumen 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus Reward Token (VRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000004244 | $0.000004244 | $0.000004244 | $0.000004244 | - | $93,369 |
| Apr-28 2026 | $0.000004244 | $0.0000042303 | $0.000004244 | $0.0000042303 | - | $93,369 |
| Apr-27 2026 | $0.0000042303 | $0.0000042303 | $0.0000043158 | $0.00000427 | - | $93,067 |
| Apr-26 2026 | $0.00000427 | $0.0000042142 | $0.00000427 | $0.0000042315 | - | $93,941 |
| Apr-25 2026 | $0.0000042542 | $0.0000042542 | $0.0000042542 | $0.0000042542 | - | $93,594 |
| Apr-24 2026 | $0.0000042542 | $0.0000042542 | $0.0000042769 | $0.0000042704 | - | $93,594 |
| Apr-23 2026 | $0.0000042704 | $0.0000042704 | $0.0000043366 | $0.0000043366 | - | $93,949 |
| Apr-22 2026 | $0.0000043366 | $0.0000042062 | $0.0000043366 | $0.0000042062 | - | $95,407 |
| Apr-21 2026 | $0.0000042062 | $0.0000042019 | $0.0000042062 | $0.0000042019 | - | $92,537 |
| Apr-20 2026 | $0.0000042019 | $0.0000042019 | $0.0000042019 | $0.0000042019 | - | $92,444 |
| Apr-19 2026 | $0.0000042019 | $0.0000042019 | $0.0000042371 | $0.0000042371 | - | $92,444 |
| Apr-18 2026 | $0.0000042371 | $0.0000041966 | $0.0000043124 | $0.0000043104 | - | $93,217 |
| Apr-17 2026 | $0.0000042859 | $0.0000041485 | $0.0000042859 | $0.0000041485 | - | $94,290 |
| Apr-16 2026 | $0.0000041485 | $0.0000041462 | $0.0000041485 | $0.0000041462 | - | $91,269 |
| Apr-15 2026 | $0.0000041462 | $0.0000041311 | $0.0000041462 | $0.0000041311 | - | $91,217 |