Cap Mercado $2.67T
1.65%
Volumen 24h $152.00B
9.92%
BTC % 58.42%
-0.17%
ETH % 9.67%
-0.31%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
17 Segundos atrás
Precios Históricos de Venus Reward Token (VRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000042983 | $0.0000041166 | $0.0000042983 | $0.0000041166 | - | $94,563 |
| May-19 2026 | $0.0000038901 | $0.0000038901 | $0.0000042895 | $0.0000042895 | $114 | $85,583 |
| May-18 2026 | $0.0000042895 | $0.0000042653 | $0.0000043555 | $0.0000043555 | $5 | $94,369 |
| May-17 2026 | $0.0000043555 | $0.0000043444 | $0.0000043607 | $0.0000043607 | - | $95,822 |
| May-16 2026 | $0.0000043607 | $0.000004332 | $0.0000045076 | $0.0000045076 | - | $95,937 |
| May-15 2026 | $0.0000045076 | $0.0000045076 | $0.0000045683 | $0.0000045298 | - | $99,169 |
| May-14 2026 | $0.0000044152 | $0.0000044152 | $0.0000044482 | $0.0000044482 | - | $97,136 |
| May-13 2026 | $0.0000044482 | $0.0000044286 | $0.0000045299 | $0.0000044739 | - | $97,861 |
| May-12 2026 | $0.0000044759 | $0.000004448 | $0.0000045297 | $0.0000045297 | - | $98,472 |
| May-11 2026 | $0.0000044925 | $0.0000044191 | $0.0000044925 | $0.0000044923 | $1 | $98,836 |
| May-10 2026 | $0.0000044923 | $0.0000043877 | $0.0000044923 | $0.0000043877 | - | $98,831 |
| May-09 2026 | $0.0000043877 | $0.000004328 | $0.0000044378 | $0.000004328 | - | $96,530 |
| May-08 2026 | $0.000004328 | $0.000004328 | $0.000004328 | $0.000004328 | - | $95,217 |
| May-07 2026 | $0.000004328 | $0.000004328 | $0.0000044615 | $0.0000044615 | $16 | $95,217 |
| May-06 2026 | $0.0000044615 | $0.0000042479 | $0.0000044615 | $0.0000042479 | - | $98,153 |