시가총액 $2.50T
2.3%
볼륨 24시간 $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00012585 | $0.00012566 | $0.00012808 | $0.00012808 | $18,017 | $2,768,743 |
| Apr-26 2024 | $0.00012836 | $0.00012652 | $0.00012889 | $0.00012881 | $15,060 | $2,824,107 |
| Apr-25 2024 | $0.00012903 | $0.00012903 | $0.00012998 | $0.0001296 | $21,089 | $2,838,769 |
| Apr-24 2024 | $0.0001298 | $0.00012937 | $0.00013138 | $0.00013038 | $19,719 | $2,855,609 |
| Apr-23 2024 | $0.0001302 | $0.00012984 | $0.00013372 | $0.00013097 | $18,153 | $2,864,416 |
| Apr-22 2024 | $0.00013073 | $0.00013036 | $0.0001485 | $0.000146 | $15,623 | $2,876,254 |
| Apr-21 2024 | $0.00014464 | $0.00013011 | $0.00015085 | $0.00013016 | $19,800 | $3,182,169 |
| Apr-20 2024 | $0.00013011 | $0.00012919 | $0.0001303 | $0.00012949 | $21,403 | $2,862,535 |
| Apr-19 2024 | $0.00012965 | $0.00012844 | $0.00012965 | $0.00012902 | $14,014 | $2,852,382 |
| Apr-18 2024 | $0.00012837 | $0.0001258 | $0.00012995 | $0.00012938 | $5,061 | $2,824,236 |
| Apr-17 2024 | $0.00012949 | $0.00012693 | $0.00013028 | $0.00012732 | $13,949 | $2,848,868 |
| Apr-16 2024 | $0.00012685 | $0.00011863 | $0.00012886 | $0.0001265 | $11,327 | $2,790,827 |
| Apr-15 2024 | $0.00012648 | $0.00012648 | $0.000138 | $0.00013067 | $8,502 | $2,782,644 |
| Apr-14 2024 | $0.00013063 | $0.00012697 | $0.00013516 | $0.00012769 | $13,125 | $2,874,054 |
| Apr-13 2024 | $0.0001322 | $0.00012872 | $0.00014851 | $0.0001439 | $12,661 | $2,908,408 |