Market Cap $2.25T
-0.51%
Volume 24h $75.53B
-23.25%
BTC % 58.4237%
-0.19%
ETH % 9.60116%
0.73%
Coins
34.665
Exchanges
204
Live
Venus Reward Token (VRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Venus Reward Token (VRT) in USD Dollar. This table shows 1,824 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000042614 | $0.0000042614 | $0.0000043314 | $0.0000043314 | - | $93,752 |
| May-22 2026 | $0.0000043314 | $0.0000043314 | $0.0000043861 | $0.0000043658 | $0 | $95,292 |
| May-21 2026 | $0.0000043073 | $0.0000042983 | $0.0000043073 | $0.0000042983 | - | $94,761 |
| May-20 2026 | $0.0000042983 | $0.0000041166 | $0.0000042983 | $0.0000041166 | - | $94,563 |
| May-19 2026 | $0.0000038901 | $0.0000038901 | $0.0000042895 | $0.0000042895 | $114 | $85,583 |
| May-18 2026 | $0.0000042895 | $0.0000042653 | $0.0000043555 | $0.0000043555 | $5 | $94,369 |
| May-17 2026 | $0.0000043555 | $0.0000043444 | $0.0000043607 | $0.0000043607 | - | $95,822 |
| May-16 2026 | $0.0000043607 | $0.000004332 | $0.0000045076 | $0.0000045076 | - | $95,937 |
| May-15 2026 | $0.0000045076 | $0.0000045076 | $0.0000045683 | $0.0000045298 | - | $99,169 |
| May-14 2026 | $0.0000044152 | $0.0000044152 | $0.0000044482 | $0.0000044482 | - | $97,136 |
| May-13 2026 | $0.0000044482 | $0.0000044286 | $0.0000045299 | $0.0000044739 | - | $97,861 |
| May-12 2026 | $0.0000044759 | $0.000004448 | $0.0000045297 | $0.0000045297 | - | $98,472 |
| May-11 2026 | $0.0000044925 | $0.0000044191 | $0.0000044925 | $0.0000044923 | $1 | $98,836 |
| May-10 2026 | $0.0000044923 | $0.0000043877 | $0.0000044923 | $0.0000043877 | - | $98,831 |
| May-09 2026 | $0.0000043877 | $0.000004328 | $0.0000044378 | $0.000004328 | - | $96,530 |