Market Cap $2.49T
-0.36%
Volume 24h $158.50B
-5.83%
BTC % 50.81%
0.51%
ETH % 15.36%
-0.19%
Coins
26.848
+33
Exchanges
885
Last update
3 Minutes ago
Venus Reward Token (VRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00012903 | $0.00012903 | $0.00012998 | $0.0001296 | $21,089 | $2,838,769 |
| Apr-24 2024 | $0.0001298 | $0.00012937 | $0.00013138 | $0.00013038 | $19,719 | $2,855,609 |
| Apr-23 2024 | $0.0001302 | $0.00012984 | $0.00013372 | $0.00013097 | $18,153 | $2,864,416 |
| Apr-22 2024 | $0.00013073 | $0.00013036 | $0.0001485 | $0.000146 | $15,623 | $2,876,254 |
| Apr-21 2024 | $0.00014464 | $0.00013011 | $0.00015085 | $0.00013016 | $19,800 | $3,182,169 |
| Apr-20 2024 | $0.00013011 | $0.00012919 | $0.0001303 | $0.00012949 | $21,403 | $2,862,535 |
| Apr-19 2024 | $0.00012965 | $0.00012844 | $0.00012965 | $0.00012902 | $14,014 | $2,852,382 |
| Apr-18 2024 | $0.00012837 | $0.0001258 | $0.00012995 | $0.00012938 | $5,061 | $2,824,236 |
| Apr-17 2024 | $0.00012949 | $0.00012693 | $0.00013028 | $0.00012732 | $13,949 | $2,848,868 |
| Apr-16 2024 | $0.00012685 | $0.00011863 | $0.00012886 | $0.0001265 | $11,327 | $2,790,827 |
| Apr-15 2024 | $0.00012648 | $0.00012648 | $0.000138 | $0.00013067 | $8,502 | $2,782,644 |
| Apr-14 2024 | $0.00013063 | $0.00012697 | $0.00013516 | $0.00012769 | $13,125 | $2,874,054 |
| Apr-13 2024 | $0.0001322 | $0.00012872 | $0.00014851 | $0.0001439 | $12,661 | $2,908,408 |
| Apr-12 2024 | $0.0001432 | $0.0001432 | $0.00016508 | $0.00015036 | $9,262 | $3,150,497 |
| Apr-11 2024 | $0.00015103 | $0.00014237 | $0.00015103 | $0.00014554 | $10,299 | $3,322,682 |